| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 31.34 | 31.41 | 30.45 | 30.58 | 30.58 | -0.69 (-2.21%) | 259,428 |
| 12 May 2020 | USD | 31.57 | 31.83 | 31.15 | 31.27 | 31.27 | +0.25 (+0.81%) | 98,365 |
| 11 May 2020 | USD | 31.21 | 31.34 | 30.87 | 31.02 | 31.02 | -0.68 (-2.15%) | 116,948 |
| 8 May 2020 | USD | 31.45 | 31.84 | 31.33 | 31.7 | 31.7 | +0.77 (+2.49%) | 190,426 |
| 7 May 2020 | USD | 31.4 | 31.6 | 30.82 | 30.93 | 30.93 | -0.17 (-0.55%) | 234,976 |
| 6 May 2020 | USD | 31.31 | 31.39 | 30.84 | 31.1 | 31.1 | -0.48 (-1.52%) | 68,163 |
| 5 May 2020 | USD | 31.45 | 31.78 | 31.45 | 31.58 | 31.58 | +0.38 (+1.22%) | 89,396 |
| 4 May 2020 | USD | 30.64 | 31.21 | 30.52 | 31.2 | 31.2 | +0.99 (+3.28%) | 123,232 |
| 1 May 2020 | USD | 30.64 | 30.72 | 30.02 | 30.21 | 30.21 | -0.97 (-3.11%) | 101,417 |
| 30 Apr 2020 | USD | 31.57 | 31.7 | 30.59 | 31.18 | 31.18 | -1.03 (-3.20%) | 138,334 |
| 29 Apr 2020 | USD | 31.76 | 32.27 | 31.75 | 32.21 | 32.21 | +1.58 (+5.16%) | 78,425 |
| 28 Apr 2020 | USD | 31.49 | 31.64 | 30.63 | 30.63 | 30.63 | -0.13 (-0.42%) | 449,658 |
| 27 Apr 2020 | USD | 30.41 | 30.86 | 30.34 | 30.76 | 30.76 | +0.225 (+0.74%) | 80,508 |
| 24 Apr 2020 | USD | 30.78 | 30.92 | 30.18 | 30.535 | 30.535 | +0.135 (+0.44%) | 34,866 |
| 23 Apr 2020 | USD | 30.75 | 31.22 | 30.25 | 30.4 | 30.4 | +0.36 (+1.20%) | 151,474 |
| 22 Apr 2020 | USD | 29.65 | 30.09 | 29.64 | 30.04 | 30.04 | +1.57 (+5.51%) | 109,194 |
| 21 Apr 2020 | USD | 28 | 28.7 | 27.85 | 28.47 | 28.47 | -0.69 (-2.37%) | 267,737 |
| 20 Apr 2020 | USD | 29.56 | 29.9 | 29.11 | 29.16 | 29.16 | -1.27 (-4.17%) | 219,818 |
| 17 Apr 2020 | USD | 30.31 | 30.44 | 30 | 30.43 | 30.43 | +0.63 (+2.11%) | 159,515 |
| 16 Apr 2020 | USD | 30.36 | 30.39 | 29.38 | 29.8 | 29.8 | +0.3 (+1.02%) | 346,343 |
| 15 Apr 2020 | USD | 29.69 | 29.8 | 29.1875 | 29.5 | 29.5 | -2.08 (-6.59%) | 465,022 |
| 14 Apr 2020 | USD | 31.91 | 32.22 | 31.34 | 31.58 | 31.58 | -0.12 (-0.38%) | 167,607 |
| 13 Apr 2020 | USD | 31.565 | 31.79 | 31.38 | 31.7 | 31.7 | +0.55 (+1.77%) | 111,909 |
| 9 Apr 2020 | USD | 32.16 | 32.74 | 31.01 | 31.15 | 31.15 | -0.26 (-0.83%) | 320,797 |
| 8 Apr 2020 | USD | 30.77 | 31.53 | 30.73 | 31.41 | 31.41 | +1.41 (+4.70%) | 182,156 |
| 7 Apr 2020 | USD | 30.96 | 31.078 | 30 | 30 | 30 | -0.92 (-2.98%) | 281,679 |
| 6 Apr 2020 | USD | 30.16 | 30.98 | 30.01 | 30.92 | 30.92 | +1.11 (+3.72%) | 318,545 |
| 3 Apr 2020 | USD | 29.67 | 30 | 29.28 | 29.81 | 29.81 | +0.67 (+2.30%) | 410,079 |
| 2 Apr 2020 | USD | 27.77 | 29.34 | 27.5 | 29.14 | 29.14 | +1.92 (+7.05%) | 486,572 |
| 1 Apr 2020 | USD | 27.5 | 27.74 | 27.15 | 27.22 | 27.22 | -0.52 (-1.87%) | 131,790 |
