| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 41.64 | 41.91 | 41.35 | 41.64 | 41.64 | -0.3 (-0.72%) | 175,385 |
| 14 Feb 2020 | USD | 42.06 | 42.06 | 41.74 | 41.94 | 41.94 | -0.05 (-0.12%) | 135,657 |
| 13 Feb 2020 | USD | 42.23 | 42.29 | 41.92 | 41.99 | 41.99 | -0.69 (-1.62%) | 148,610 |
| 12 Feb 2020 | USD | 42.45 | 42.69 | 42.41 | 42.68 | 42.68 | +0.81 (+1.93%) | 403,078 |
| 11 Feb 2020 | USD | 42.09 | 42.22 | 41.84 | 41.87 | 41.87 | +0.77 (+1.87%) | 148,507 |
| 10 Feb 2020 | USD | 40.9 | 41.18 | 40.8 | 41.1 | 41.1 | -0.25 (-0.60%) | 92,116 |
| 7 Feb 2020 | USD | 41.39 | 41.61 | 41.1021 | 41.35 | 41.35 | -0.85 (-2.01%) | 153,303 |
| 6 Feb 2020 | USD | 42.19 | 42.35 | 41.99 | 42.2 | 42.2 | -0.69 (-1.61%) | 452,425 |
| 5 Feb 2020 | USD | 43.02 | 43.06 | 42.68 | 42.89 | 42.89 | +0.62 (+1.47%) | 122,789 |
| 4 Feb 2020 | USD | 42.25 | 42.56 | 42.25 | 42.27 | 42.27 | +0.65 (+1.56%) | 323,516 |
| 3 Feb 2020 | USD | 41.65 | 42.03 | 41.49 | 41.62 | 41.62 | +0.05 (+0.12%) | 456,721 |
| 31 Jan 2020 | USD | 42.09 | 42.31 | 41.45 | 41.57 | 41.57 | -1.1 (-2.58%) | 513,347 |
| 30 Jan 2020 | USD | 42.56 | 42.76 | 42.24 | 42.67 | 42.67 | -0.74 (-1.70%) | 301,398 |
| 29 Jan 2020 | USD | 43.37 | 43.47 | 43.0601 | 43.41 | 43.41 | +0.14 (+0.32%) | 140,780 |
| 28 Jan 2020 | USD | 42.95 | 43.35 | 42.86 | 43.27 | 43.27 | +0.69 (+1.62%) | 198,427 |
| 27 Jan 2020 | USD | 42.74 | 42.88 | 42.345 | 42.58 | 42.58 | -1.38 (-3.14%) | 270,285 |
| 24 Jan 2020 | USD | 44.31 | 44.31 | 43.83 | 43.96 | 43.96 | -0.21 (-0.48%) | 79,845 |
| 23 Jan 2020 | USD | 44.25 | 44.3 | 43.84 | 44.17 | 44.17 | -0.44 (-0.99%) | 144,802 |
| 22 Jan 2020 | USD | 44.8 | 44.8 | 44.48 | 44.61 | 44.61 | -0.42 (-0.93%) | 209,433 |
| 21 Jan 2020 | USD | 45.03 | 45.26 | 44.92 | 45.03 | 45.03 | -0.24 (-0.53%) | 147,451 |
| 17 Jan 2020 | USD | 45.25 | 45.27 | 45.08 | 45.27 | 45.27 | +0.56 (+1.25%) | 313,142 |
| 16 Jan 2020 | USD | 44.56 | 44.75 | 44.48 | 44.71 | 44.71 | +0.3 (+0.68%) | 214,040 |
| 15 Jan 2020 | USD | 44.32 | 44.67 | 44.26 | 44.41 | 44.41 | +0.13 (+0.29%) | 220,482 |
| 14 Jan 2020 | USD | 44.66 | 44.69 | 44.14 | 44.28 | 44.28 | -0.92 (-2.04%) | 356,065 |
| 13 Jan 2020 | USD | 44.64 | 45.2 | 44.525 | 45.2 | 45.2 | +0.64 (+1.44%) | 97,070 |
| 10 Jan 2020 | USD | 44.4 | 44.6 | 44.38 | 44.56 | 44.56 | +0.33 (+0.75%) | 176,553 |
| 9 Jan 2020 | USD | 44.36 | 44.445 | 44.1401 | 44.23 | 44.23 | -0.02 (-0.05%) | 109,780 |
| 8 Jan 2020 | USD | 43.93 | 44.44 | 43.79 | 44.25 | 44.25 | +0.8 (+1.84%) | 245,118 |
| 7 Jan 2020 | USD | 43.57 | 43.71 | 43.41 | 43.45 | 43.45 | -0.13 (-0.30%) | 127,507 |
| 6 Jan 2020 | USD | 43.12 | 43.62 | 43.01 | 43.58 | 43.58 | +0.64 (+1.49%) | 246,966 |
