| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | USD | 42.2 | 42.4 | 42.15 | 42.27 | 42.27 | +0.34 (+0.81%) | 385,520 |
| 20 Nov 2019 | USD | 41.97 | 42.2 | 41.86 | 41.93 | 41.93 | -0.26 (-0.62%) | 1,433,136 |
| 19 Nov 2019 | USD | 42.25 | 42.45 | 42.1 | 42.19 | 42.19 | -0.06 (-0.14%) | 123,471 |
| 18 Nov 2019 | USD | 42.06 | 42.25 | 41.93 | 42.25 | 42.25 | -0.36 (-0.84%) | 171,340 |
| 15 Nov 2019 | USD | 42.39 | 42.685 | 42.29 | 42.61 | 42.61 | +0.43 (+1.02%) | 143,741 |
| 14 Nov 2019 | USD | 41.89 | 42.23 | 41.76 | 42.18 | 42.18 | -0.11 (-0.26%) | 120,911 |
| 13 Nov 2019 | USD | 42.02 | 42.3 | 41.99 | 42.29 | 42.29 | +0.04 (+0.09%) | 65,229 |
| 12 Nov 2019 | USD | 42.65 | 42.65 | 42.21 | 42.25 | 42.25 | -0.73 (-1.70%) | 194,219 |
| 11 Nov 2019 | USD | 42.77 | 43.04 | 42.68 | 42.98 | 42.98 | -0.31 (-0.72%) | 58,275 |
| 8 Nov 2019 | USD | 43.16 | 43.29 | 42.82 | 43.29 | 43.29 | -0.32 (-0.73%) | 178,080 |
| 7 Nov 2019 | USD | 43.76 | 43.86 | 43.55 | 43.61 | 43.61 | +0.33 (+0.76%) | 491,174 |
| 6 Nov 2019 | USD | 43.2 | 43.37 | 42.84 | 43.28 | 43.28 | +0.08 (+0.19%) | 129,230 |
| 5 Nov 2019 | USD | 43.03 | 43.28 | 42.86 | 43.2 | 43.2 | -0.15 (-0.35%) | 178,720 |
| 4 Nov 2019 | USD | 43.29 | 43.442 | 43.27 | 43.35 | 43.35 | +0.39 (+0.91%) | 109,882 |
| 1 Nov 2019 | USD | 42.37 | 42.98 | 42.37 | 42.96 | 42.96 | +1.24 (+2.97%) | 205,124 |
| 31 Oct 2019 | USD | 42.1 | 42.27 | 41.6 | 41.72 | 41.72 | -0.6 (-1.42%) | 150,347 |
| 30 Oct 2019 | USD | 41.99 | 42.35 | 41.88 | 42.32 | 42.32 | +0.64 (+1.54%) | 258,966 |
| 29 Oct 2019 | USD | 41.61 | 41.86 | 41.53 | 41.68 | 41.68 | +0.14 (+0.34%) | 69,963 |
| 28 Oct 2019 | USD | 41.89 | 41.93 | 41.42 | 41.54 | 41.54 | -0.36 (-0.86%) | 117,572 |
| 25 Oct 2019 | USD | 41.59 | 41.93 | 41.55 | 41.9 | 41.9 | +0.39 (+0.94%) | 108,091 |
| 24 Oct 2019 | USD | 41.37 | 41.6 | 41.31 | 41.51 | 41.51 | +0.55 (+1.34%) | 161,086 |
| 23 Oct 2019 | USD | 40.7 | 41.08 | 40.7 | 40.96 | 40.96 | +0.26 (+0.64%) | 71,245 |
| 22 Oct 2019 | USD | 40.47 | 40.915 | 40.47 | 40.7 | 40.7 | +0.37 (+0.92%) | 43,792 |
| 21 Oct 2019 | USD | 40.11 | 40.34 | 40.1 | 40.33 | 40.33 | +0.38 (+0.95%) | 198,892 |
| 18 Oct 2019 | USD | 39.95 | 40.11 | 39.86 | 39.95 | 39.95 | -0.05 (-0.13%) | 133,988 |
| 17 Oct 2019 | USD | 39.82 | 40.02 | 39.8161 | 40 | 40 | +0.15 (+0.38%) | 55,057 |
| 16 Oct 2019 | USD | 39.63 | 39.91 | 39.63 | 39.85 | 39.85 | +0.5 (+1.27%) | 459,232 |
| 15 Oct 2019 | USD | 38.92 | 39.36 | 38.92 | 39.35 | 39.35 | +0.35 (+0.90%) | 74,162 |
| 14 Oct 2019 | USD | 39.04 | 39.17 | 38.96 | 39 | 39 | -0.39 (-0.99%) | 38,683 |
| 11 Oct 2019 | USD | 39.3 | 39.54 | 39.25 | 39.39 | 39.39 | +0.47 (+1.21%) | 218,810 |
