| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | USD | 38.53 | 39.015 | 38.53 | 38.92 | 38.92 | +0.61 (+1.59%) | 174,050 |
| 9 Oct 2019 | USD | 38.43 | 38.515 | 38.31 | 38.31 | 38.31 | +0.13 (+0.34%) | 82,875 |
| 8 Oct 2019 | USD | 38.22 | 38.36 | 38.0564 | 38.18 | 38.18 | -0.26 (-0.68%) | 128,954 |
| 7 Oct 2019 | USD | 38.55 | 38.66 | 38.44 | 38.44 | 38.44 | +0.07 (+0.18%) | 69,551 |
| 4 Oct 2019 | USD | 38.53 | 38.53 | 38.29 | 38.37 | 38.37 | +0.04 (+0.10%) | 106,623 |
| 3 Oct 2019 | USD | 38.02 | 38.425 | 37.92 | 38.33 | 38.33 | +0.02 (+0.05%) | 289,633 |
| 2 Oct 2019 | USD | 38.59 | 38.59 | 38.09 | 38.31 | 38.31 | -0.42 (-1.08%) | 97,725 |
| 1 Oct 2019 | USD | 39.12 | 39.12 | 38.61 | 38.73 | 38.73 | -0.17 (-0.44%) | 156,148 |
| 30 Sep 2019 | USD | 39.01 | 39.08 | 38.85 | 38.9 | 38.9 | -0.12 (-0.31%) | 162,649 |
| 27 Sep 2019 | USD | 39.37 | 39.555 | 38.95 | 39.02 | 39.02 | -0.6 (-1.51%) | 210,595 |
| 26 Sep 2019 | USD | 39.79 | 39.79 | 39.48 | 39.62 | 39.62 | +0.13 (+0.33%) | 96,538 |
| 25 Sep 2019 | USD | 39.25 | 39.53 | 39.07 | 39.49 | 39.49 | +0.02 (+0.05%) | 267,550 |
| 24 Sep 2019 | USD | 40.12 | 40.12 | 39.355 | 39.47 | 39.47 | -0.74 (-1.84%) | 355,609 |
| 23 Sep 2019 | USD | 39.82 | 40.27 | 39.79 | 40.21 | 40.21 | +0.18 (+0.45%) | 193,861 |
| 20 Sep 2019 | USD | 40.02 | 40.21 | 39.92 | 40.03 | 40.03 | -0.08 (-0.20%) | 354,766 |
| 19 Sep 2019 | USD | 40.38 | 40.38 | 40.09 | 40.11 | 40.11 | -0.13 (-0.32%) | 196,095 |
| 18 Sep 2019 | USD | 40.24 | 40.41 | 39.83 | 40.24 | 40.24 | -0.05 (-0.12%) | 145,948 |
| 17 Sep 2019 | USD | 40.56 | 40.56 | 40.1 | 40.29 | 40.29 | -0.47 (-1.15%) | 231,605 |
| 16 Sep 2019 | USD | 40.45 | 40.9793 | 40.4 | 40.76 | 40.76 | +0.84 (+2.10%) | 359,517 |
| 13 Sep 2019 | USD | 39.84 | 39.94 | 39.74 | 39.92 | 39.92 | +0.22 (+0.55%) | 222,261 |
| 12 Sep 2019 | USD | 39.59 | 39.85 | 39.42 | 39.7 | 39.7 | +0.27 (+0.68%) | 76,362 |
| 11 Sep 2019 | USD | 39.5 | 39.7 | 39.29 | 39.43 | 39.43 | +0.28 (+0.72%) | 258,133 |
| 10 Sep 2019 | USD | 39.06 | 39.3 | 38.9501 | 39.15 | 39.15 | +0.07 (+0.18%) | 210,239 |
| 9 Sep 2019 | USD | 39.07 | 39.14 | 38.97 | 39.08 | 39.08 | 0.0 (0.0%) | 562,887 |
| 6 Sep 2019 | USD | 39.01 | 39.16 | 38.92 | 39.08 | 39.08 | +0.29 (+0.75%) | 321,985 |
| 5 Sep 2019 | USD | 39.02 | 39.04 | 38.7501 | 38.79 | 38.79 | -0.03 (-0.08%) | 224,243 |
| 4 Sep 2019 | USD | 38.6 | 38.88 | 38.58 | 38.82 | 38.82 | +0.6 (+1.57%) | 193,744 |
| 3 Sep 2019 | USD | 37.8 | 38.29 | 37.8 | 38.22 | 38.22 | +0.48 (+1.27%) | 357,032 |
| 2 Sep 2019 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 37.78 | 37.87 | 37.55 | 37.74 | 37.74 | +0.36 (+0.96%) | 164,705 |
