| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 37.28 | 37.59 | 37.2 | 37.38 | 37.38 | +0.47 (+1.27%) | 154,485 |
| 28 Aug 2019 | USD | 36.81 | 36.96 | 36.68 | 36.91 | 36.91 | +0.29 (+0.79%) | 47,858 |
| 27 Aug 2019 | USD | 36.66 | 36.74 | 36.38 | 36.62 | 36.62 | -0.27 (-0.73%) | 316,153 |
| 26 Aug 2019 | USD | 36.91 | 37.09 | 36.79 | 36.89 | 36.89 | +0.21 (+0.57%) | 168,029 |
| 23 Aug 2019 | USD | 36.96 | 37.34 | 36.55 | 36.68 | 36.68 | -0.64 (-1.71%) | 300,591 |
| 22 Aug 2019 | USD | 37.26 | 37.36 | 37.12 | 37.32 | 37.32 | +0.22 (+0.59%) | 82,637 |
| 21 Aug 2019 | USD | 37.16 | 37.22 | 36.96 | 37.1 | 37.1 | +0.52 (+1.42%) | 992,186 |
| 20 Aug 2019 | USD | 36.52 | 36.74 | 36.37 | 36.58 | 36.58 | +0.39 (+1.08%) | 185,786 |
| 19 Aug 2019 | USD | 36.01 | 36.28 | 35.91 | 36.19 | 36.19 | +0.24 (+0.67%) | 175,627 |
| 16 Aug 2019 | USD | 36.1 | 36.22 | 35.87 | 35.95 | 35.95 | -0.37 (-1.02%) | 427,471 |
| 15 Aug 2019 | USD | 36.28 | 36.51 | 36.15 | 36.32 | 36.32 | -0.06 (-0.16%) | 514,685 |
| 14 Aug 2019 | USD | 36.78 | 36.83 | 36.35 | 36.38 | 36.38 | -1.29 (-3.42%) | 194,068 |
| 13 Aug 2019 | USD | 37.08 | 37.85 | 37.08 | 37.67 | 37.67 | +0.2 (+0.53%) | 138,286 |
| 12 Aug 2019 | USD | 37.44 | 37.65 | 37.32 | 37.47 | 37.47 | -0.15 (-0.40%) | 119,246 |
| 9 Aug 2019 | USD | 37.52 | 37.67 | 37.36 | 37.62 | 37.62 | -0.2 (-0.53%) | 155,419 |
| 8 Aug 2019 | USD | 37.8 | 37.93 | 37.76 | 37.82 | 37.82 | +0.18 (+0.48%) | 123,745 |
| 7 Aug 2019 | USD | 37.21 | 37.7 | 37.1 | 37.64 | 37.64 | +0.18 (+0.48%) | 295,107 |
| 6 Aug 2019 | USD | 37.48 | 37.72 | 37.43 | 37.46 | 37.46 | +0.48 (+1.30%) | 255,246 |
| 5 Aug 2019 | USD | 37.22 | 37.28 | 36.805 | 36.98 | 36.98 | -0.49 (-1.31%) | 248,402 |
| 2 Aug 2019 | USD | 37.76 | 37.85 | 37.3239 | 37.47 | 37.47 | -0.65 (-1.71%) | 428,014 |
| 1 Aug 2019 | USD | 38.73 | 39 | 38.11 | 38.12 | 38.12 | -0.95 (-2.43%) | 407,688 |
| 31 Jul 2019 | USD | 39.39 | 39.58 | 38.53 | 39.07 | 39.07 | -0.22 (-0.56%) | 647,599 |
| 30 Jul 2019 | USD | 39.35 | 39.35 | 39.11 | 39.29 | 39.29 | -0.08 (-0.20%) | 179,194 |
| 29 Jul 2019 | USD | 39.37 | 39.4 | 39.17 | 39.37 | 39.37 | +0.12 (+0.31%) | 100,624 |
| 26 Jul 2019 | USD | 39.39 | 39.45 | 39.12 | 39.25 | 39.25 | +0.27 (+0.69%) | 194,943 |
| 25 Jul 2019 | USD | 39.29 | 39.58 | 38.94 | 38.98 | 38.98 | +0.2 (+0.52%) | 226,868 |
| 24 Jul 2019 | USD | 38.98 | 39.02 | 38.72 | 38.78 | 38.78 | -0.46 (-1.17%) | 170,397 |
| 23 Jul 2019 | USD | 39.01 | 39.3 | 38.94 | 39.24 | 39.24 | +0.28 (+0.72%) | 391,148 |
| 22 Jul 2019 | USD | 39.24 | 39.25 | 38.91 | 38.96 | 38.96 | -0.27 (-0.69%) | 190,428 |
| 19 Jul 2019 | USD | 39.63 | 39.63 | 39.16 | 39.23 | 39.23 | -0.43 (-1.08%) | 241,150 |
