| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | USD | 39.39 | 39.66 | 39.2675 | 39.66 | 39.66 | +0.26 (+0.66%) | 549,744 |
| 17 Jul 2019 | USD | 39.66 | 39.81 | 39.4 | 39.4 | 39.4 | -0.11 (-0.28%) | 178,372 |
| 16 Jul 2019 | USD | 39.55 | 39.72 | 39.34 | 39.51 | 39.51 | -0.27 (-0.68%) | 268,501 |
| 15 Jul 2019 | USD | 40.01 | 40.06 | 39.745 | 39.78 | 39.78 | -0.23 (-0.57%) | 261,538 |
| 12 Jul 2019 | USD | 39.69 | 40.03 | 39.6801 | 40.01 | 40.01 | -0.1 (-0.25%) | 151,194 |
| 11 Jul 2019 | USD | 40.11 | 40.21 | 39.9 | 40.11 | 40.11 | -0.33 (-0.82%) | 223,138 |
| 10 Jul 2019 | USD | 40.38 | 40.55 | 40.36 | 40.44 | 40.44 | +0.53 (+1.33%) | 197,756 |
| 9 Jul 2019 | USD | 40.06 | 40.15 | 39.87 | 39.91 | 39.91 | -0.36 (-0.89%) | 686,227 |
| 8 Jul 2019 | USD | 40.08 | 40.33 | 39.96 | 40.27 | 40.27 | +0.23 (+0.57%) | 256,363 |
| 5 Jul 2019 | USD | 40.01 | 40.125 | 39.92 | 40.04 | 40.04 | -0.05 (-0.12%) | 352,086 |
| 4 Jul 2019 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 39.95 | 40.11 | 39.89 | 40.09 | 40.09 | +0.18 (+0.45%) | 268,857 |
| 2 Jul 2019 | USD | 39.88 | 39.97 | 39.71 | 39.91 | 39.91 | +0.03 (+0.08%) | 315,216 |
| 1 Jul 2019 | USD | 40.25 | 40.36 | 39.88 | 39.88 | 39.88 | +0.51 (+1.30%) | 411,505 |
| 28 Jun 2019 | USD | 39.71 | 39.85 | 39.26 | 39.37 | 39.37 | -0.25 (-0.63%) | 239,372 |
| 27 Jun 2019 | USD | 39.79 | 39.95 | 39.58 | 39.62 | 39.62 | -0.11 (-0.28%) | 144,817 |
| 26 Jun 2019 | USD | 39.5 | 39.91 | 39.5 | 39.73 | 39.73 | +0.47 (+1.20%) | 670,720 |
| 25 Jun 2019 | USD | 39.39 | 39.58 | 39.21 | 39.26 | 39.26 | -0.5 (-1.26%) | 328,673 |
| 24 Jun 2019 | USD | 39.62 | 39.77 | 39.46 | 39.76 | 39.76 | +0.27 (+0.68%) | 144,988 |
| 21 Jun 2019 | USD | 39.16 | 39.52 | 39.08 | 39.49 | 39.49 | -0.16 (-0.40%) | 327,912 |
| 20 Jun 2019 | USD | 39.67 | 39.82 | 39.56 | 39.65 | 39.65 | +0.83 (+2.14%) | 311,808 |
| 19 Jun 2019 | USD | 38.52 | 39.05 | 38.48 | 38.82 | 38.82 | +0.18 (+0.47%) | 349,576 |
| 18 Jun 2019 | USD | 38.29 | 38.67 | 38.29 | 38.64 | 38.64 | +0.64 (+1.68%) | 213,420 |
| 17 Jun 2019 | USD | 38.2 | 38.37 | 38 | 38 | 38 | -0.64 (-1.66%) | 205,100 |
| 14 Jun 2019 | USD | 38.72 | 38.7799 | 38.53 | 38.64 | 38.64 | -0.07 (-0.18%) | 281,604 |
| 13 Jun 2019 | USD | 38.51 | 38.88 | 38.41 | 38.71 | 38.71 | +0.57 (+1.49%) | 223,114 |
| 12 Jun 2019 | USD | 38.45 | 38.57 | 38.09 | 38.14 | 38.14 | -0.45 (-1.17%) | 133,437 |
| 11 Jun 2019 | USD | 38.53 | 38.655 | 38.39 | 38.59 | 38.59 | +0.59 (+1.55%) | 234,566 |
| 10 Jun 2019 | USD | 37.98 | 38 | 37.83 | 38 | 38 | +0.28 (+0.74%) | 283,290 |
| 7 Jun 2019 | USD | 37.76 | 37.95 | 37.66 | 37.72 | 37.72 | +0.19 (+0.51%) | 190,071 |
