| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | USD | 37.53 | 37.67 | 37.44 | 37.53 | 37.53 | +0.36 (+0.97%) | 222,714 |
| 5 Jun 2019 | USD | 37.23 | 37.36 | 37.03 | 37.17 | 37.17 | -0.04 (-0.11%) | 159,282 |
| 4 Jun 2019 | USD | 37.31 | 37.4 | 36.98 | 37.21 | 37.21 | -0.2 (-0.53%) | 552,513 |
| 3 Jun 2019 | USD | 37.3 | 37.69 | 37.25 | 37.41 | 37.41 | +0.85 (+2.32%) | 604,408 |
| 31 May 2019 | USD | 36.31 | 36.69 | 36.2 | 36.56 | 36.56 | -0.01 (-0.03%) | 363,449 |
| 30 May 2019 | USD | 36.53 | 36.68 | 36.4701 | 36.57 | 36.57 | +0.05 (+0.14%) | 754,638 |
| 29 May 2019 | USD | 36.09 | 36.53 | 35.89 | 36.52 | 36.52 | +0.54 (+1.50%) | 567,433 |
| 28 May 2019 | USD | 36.31 | 36.45 | 35.91 | 35.98 | 35.98 | -0.35 (-0.96%) | 465,130 |
| 27 May 2019 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 36.49 | 36.58 | 36.22 | 36.33 | 36.33 | +0.26 (+0.72%) | 276,019 |
| 23 May 2019 | USD | 36.24 | 36.24 | 35.975 | 36.07 | 36.07 | -0.54 (-1.48%) | 355,416 |
| 22 May 2019 | USD | 36.66 | 36.77 | 36.56 | 36.61 | 36.61 | +0.29 (+0.80%) | 289,797 |
| 21 May 2019 | USD | 36.06 | 36.34 | 36.06 | 36.32 | 36.32 | +0.7 (+1.97%) | 345,375 |
| 20 May 2019 | USD | 35.6 | 35.72 | 35.51 | 35.62 | 35.62 | +0.09 (+0.25%) | 126,934 |
| 17 May 2019 | USD | 35.61 | 35.79 | 35.48 | 35.53 | 35.53 | -0.06 (-0.17%) | 244,440 |
| 16 May 2019 | USD | 35.76 | 35.96 | 35.51 | 35.59 | 35.59 | +0.21 (+0.59%) | 227,566 |
| 15 May 2019 | USD | 35.22 | 35.51 | 35.16 | 35.38 | 35.38 | +0.02 (+0.06%) | 279,792 |
| 14 May 2019 | USD | 35.17 | 35.44 | 35.09 | 35.36 | 35.36 | +0.86 (+2.49%) | 289,045 |
| 13 May 2019 | USD | 34.54 | 34.58 | 34.3 | 34.5 | 34.5 | -0.23 (-0.66%) | 595,362 |
| 10 May 2019 | USD | 34.69 | 34.82 | 34.41 | 34.73 | 34.73 | +0.42 (+1.22%) | 413,470 |
| 9 May 2019 | USD | 34.47 | 34.57 | 34.03 | 34.31 | 34.31 | -0.77 (-2.19%) | 619,465 |
| 8 May 2019 | USD | 35.25 | 35.35 | 35 | 35.08 | 35.08 | -0.07 (-0.20%) | 371,181 |
| 7 May 2019 | USD | 35.37 | 35.4 | 34.975 | 35.15 | 35.15 | -0.45 (-1.26%) | 375,992 |
| 6 May 2019 | USD | 35.28 | 35.6 | 35.24 | 35.6 | 35.6 | -0.15 (-0.42%) | 386,883 |
| 3 May 2019 | USD | 35.5 | 35.88 | 35.5 | 35.75 | 35.75 | +0.28 (+0.79%) | 100,499 |
| 2 May 2019 | USD | 35.4 | 35.51 | 35.17 | 35.47 | 35.47 | +0.2 (+0.57%) | 281,434 |
| 1 May 2019 | USD | 35.67 | 36.01 | 35.24 | 35.27 | 35.27 | -0.47 (-1.32%) | 286,890 |
| 30 Apr 2019 | USD | 35.67 | 35.82 | 35.51 | 35.74 | 35.74 | -0.09 (-0.25%) | 305,615 |
| 29 Apr 2019 | USD | 35.75 | 35.9105 | 35.64 | 35.83 | 35.83 | +0.23 (+0.65%) | 140,694 |
| 26 Apr 2019 | USD | 35.64 | 35.71 | 35.51 | 35.6 | 35.6 | -0.08 (-0.22%) | 193,167 |
