| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | USD | 35.8 | 35.8 | 35.61 | 35.68 | 35.68 | -0.36 (-1.00%) | 364,744 |
| 24 Apr 2019 | USD | 36.3 | 36.3 | 35.87 | 36.04 | 36.04 | -0.6 (-1.64%) | 194,588 |
| 23 Apr 2019 | USD | 36.54 | 36.69 | 36.4669 | 36.64 | 36.64 | 0.0 (0.0%) | 129,209 |
| 22 Apr 2019 | USD | 36.46 | 36.675 | 36.41 | 36.64 | 36.64 | +0.49 (+1.36%) | 205,546 |
| 19 Apr 2019 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 36.01 | 36.3 | 35.93 | 36.15 | 36.15 | -0.13 (-0.36%) | 190,766 |
| 17 Apr 2019 | USD | 36.22 | 36.36 | 36.02 | 36.28 | 36.28 | +0.2 (+0.55%) | 225,942 |
| 16 Apr 2019 | USD | 35.7 | 36.2004 | 35.63 | 36.08 | 36.08 | +0.28 (+0.78%) | 209,187 |
| 15 Apr 2019 | USD | 35.83 | 35.85 | 35.54 | 35.8 | 35.8 | +0.01 (+0.03%) | 191,903 |
| 12 Apr 2019 | USD | 35.96 | 35.99 | 35.735 | 35.79 | 35.79 | +0.07 (+0.20%) | 219,494 |
| 11 Apr 2019 | USD | 35.93 | 35.98 | 35.63 | 35.72 | 35.72 | -0.62 (-1.71%) | 454,153 |
| 10 Apr 2019 | USD | 36.2 | 36.44 | 36.18 | 36.34 | 36.34 | +0.45 (+1.25%) | 403,903 |
| 9 Apr 2019 | USD | 35.93 | 35.99 | 35.76 | 35.89 | 35.89 | -0.05 (-0.14%) | 150,266 |
| 8 Apr 2019 | USD | 35.57 | 35.94 | 35.53 | 35.94 | 35.94 | +0.51 (+1.44%) | 283,831 |
| 5 Apr 2019 | USD | 35.26 | 35.48 | 35.25 | 35.43 | 35.43 | +0.31 (+0.88%) | 264,181 |
| 4 Apr 2019 | USD | 35.05 | 35.32 | 35.04 | 35.12 | 35.12 | -0.08 (-0.23%) | 868,204 |
| 3 Apr 2019 | USD | 35.38 | 35.47 | 35.07 | 35.2 | 35.2 | -0.14 (-0.40%) | 350,198 |
| 2 Apr 2019 | USD | 35.07 | 35.41 | 35.04 | 35.34 | 35.34 | +0.09 (+0.26%) | 146,127 |
| 1 Apr 2019 | USD | 34.99 | 35.27 | 34.85 | 35.25 | 35.25 | +0.76 (+2.20%) | 331,395 |
| 29 Mar 2019 | USD | 35.01 | 35.01 | 34.3 | 34.49 | 34.49 | -0.33 (-0.95%) | 370,244 |
| 28 Mar 2019 | USD | 34.72 | 34.9 | 34.63 | 34.82 | 34.82 | +0.07 (+0.20%) | 136,863 |
| 27 Mar 2019 | USD | 34.98 | 35.08 | 34.68 | 34.75 | 34.75 | -0.52 (-1.47%) | 130,993 |
| 26 Mar 2019 | USD | 35.47 | 35.49 | 35.16 | 35.27 | 35.27 | -0.05 (-0.14%) | 140,970 |
| 25 Mar 2019 | USD | 35.03 | 35.36 | 34.95 | 35.32 | 35.32 | +0.6 (+1.73%) | 329,386 |
| 22 Mar 2019 | USD | 35.21 | 35.2502 | 34.65 | 34.72 | 34.72 | -1 (-2.80%) | 523,411 |
| 21 Mar 2019 | USD | 35.65 | 35.78 | 35.53 | 35.72 | 35.72 | -0.03 (-0.08%) | 249,781 |
| 20 Mar 2019 | USD | 35.22 | 35.98 | 35.17 | 35.75 | 35.75 | +0.46 (+1.30%) | 837,155 |
| 19 Mar 2019 | USD | 35.28 | 35.37 | 35 | 35.29 | 35.29 | +0.01 (+0.03%) | 338,787 |
| 18 Mar 2019 | USD | 34.94 | 35.29 | 34.9 | 35.28 | 35.28 | +0.7 (+2.02%) | 364,528 |
| 15 Mar 2019 | USD | 34.06 | 34.59 | 34.06 | 34.58 | 34.58 | +0.48 (+1.41%) | 282,042 |
