| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | USD | 34.13 | 34.13 | 33.93 | 34.1 | 34.1 | -0.1 (-0.29%) | 122,144 |
| 13 Mar 2019 | USD | 34.13 | 34.26 | 34 | 34.2 | 34.2 | +0.15 (+0.44%) | 180,717 |
| 12 Mar 2019 | USD | 33.96 | 34.13 | 33.93 | 34.05 | 34.05 | +0.13 (+0.38%) | 133,082 |
| 11 Mar 2019 | USD | 33.76 | 33.92 | 33.69 | 33.92 | 33.92 | +0.58 (+1.74%) | 147,141 |
| 8 Mar 2019 | USD | 33.5 | 33.54 | 33.09 | 33.34 | 33.34 | -0.42 (-1.24%) | 413,900 |
| 7 Mar 2019 | USD | 34.21 | 34.21 | 33.69 | 33.76 | 33.76 | -0.37 (-1.08%) | 206,563 |
| 6 Mar 2019 | USD | 34.35 | 34.38 | 34.13 | 34.13 | 34.13 | -0.04 (-0.12%) | 291,588 |
| 5 Mar 2019 | USD | 33.98 | 34.195 | 33.92 | 34.17 | 34.17 | +0.23 (+0.68%) | 238,849 |
| 4 Mar 2019 | USD | 34.18 | 34.18 | 33.76 | 33.94 | 33.94 | +0.04 (+0.12%) | 277,876 |
| 1 Mar 2019 | USD | 34.16 | 34.18 | 33.86 | 33.9 | 33.9 | -0.2 (-0.59%) | 334,746 |
| 28 Feb 2019 | USD | 34.23 | 34.23 | 33.99 | 34.1 | 34.1 | -0.22 (-0.64%) | 292,988 |
| 27 Feb 2019 | USD | 34.42 | 34.42 | 34.07 | 34.32 | 34.32 | -0.21 (-0.61%) | 300,666 |
| 26 Feb 2019 | USD | 34.22 | 34.67 | 34.22 | 34.53 | 34.53 | +0.09 (+0.26%) | 236,167 |
| 25 Feb 2019 | USD | 34.5 | 34.68 | 34.33 | 34.44 | 34.44 | +0.02 (+0.06%) | 418,946 |
| 22 Feb 2019 | USD | 34.31 | 34.5703 | 34.265 | 34.42 | 34.42 | +0.34 (+1.00%) | 121,927 |
| 21 Feb 2019 | USD | 34.31 | 34.34 | 33.9734 | 34.08 | 34.08 | -0.41 (-1.19%) | 301,052 |
| 20 Feb 2019 | USD | 34.28 | 34.61 | 34.22 | 34.49 | 34.49 | +0.47 (+1.38%) | 329,753 |
| 19 Feb 2019 | USD | 33.68 | 34.09 | 33.67 | 34.02 | 34.02 | +0.05 (+0.15%) | 230,258 |
| 18 Feb 2019 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 33.83 | 34.05 | 33.7 | 33.97 | 33.97 | +0.42 (+1.25%) | 510,485 |
| 14 Feb 2019 | USD | 33.11 | 33.82 | 33.04 | 33.55 | 33.55 | +0.14 (+0.42%) | 1,441,012 |
| 13 Feb 2019 | USD | 34.3 | 34.41 | 33.4 | 33.41 | 33.41 | -1.2 (-3.47%) | 510,169 |
| 12 Feb 2019 | USD | 35 | 35.01 | 34.51 | 34.61 | 34.61 | +0.09 (+0.26%) | 328,237 |
| 11 Feb 2019 | USD | 34.57 | 34.64 | 34.45 | 34.52 | 34.52 | +0.14 (+0.41%) | 182,209 |
| 8 Feb 2019 | USD | 34.41 | 34.49 | 34.21 | 34.38 | 34.38 | -0.08 (-0.23%) | 231,309 |
| 7 Feb 2019 | USD | 34.62 | 34.68 | 34.29 | 34.46 | 34.46 | -0.41 (-1.18%) | 961,587 |
| 6 Feb 2019 | USD | 35.2 | 35.275 | 34.85 | 34.87 | 34.87 | -0.58 (-1.64%) | 187,733 |
| 5 Feb 2019 | USD | 35.24 | 35.51 | 35.23 | 35.45 | 35.45 | +0.49 (+1.40%) | 359,221 |
| 4 Feb 2019 | USD | 34.99 | 35.1 | 34.89 | 34.96 | 34.96 | +0.02 (+0.06%) | 774,509 |
| 1 Feb 2019 | USD | 35.08 | 35.13 | 34.89 | 34.94 | 34.94 | -0.31 (-0.88%) | 735,235 |
