| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 35.04 | 35.25 | 34.93 | 35.25 | 35.25 | +0.01 (+0.03%) | 964,264 |
| 30 Jan 2019 | USD | 34.5 | 35.25 | 34.44 | 35.24 | 35.24 | +0.88 (+2.56%) | 648,098 |
| 29 Jan 2019 | USD | 34.14 | 34.45 | 34.14 | 34.36 | 34.36 | +0.4 (+1.18%) | 171,769 |
| 28 Jan 2019 | USD | 34.05 | 34.1 | 33.86 | 33.96 | 33.96 | -0.33 (-0.96%) | 298,941 |
| 25 Jan 2019 | USD | 34.26 | 34.44 | 34.22 | 34.29 | 34.29 | -0.13 (-0.38%) | 182,427 |
| 24 Jan 2019 | USD | 34.05 | 34.46 | 34.05 | 34.42 | 34.42 | +0.25 (+0.73%) | 256,952 |
| 23 Jan 2019 | USD | 34.21 | 34.26 | 33.99 | 34.17 | 34.17 | +0.57 (+1.70%) | 122,747 |
| 22 Jan 2019 | USD | 33.72 | 33.81 | 33.55 | 33.6 | 33.6 | -0.41 (-1.21%) | 280,569 |
| 21 Jan 2019 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 33.73 | 34.11 | 33.73 | 34.01 | 34.01 | +0.33 (+0.98%) | 313,191 |
| 17 Jan 2019 | USD | 33.24 | 33.71 | 33.24 | 33.68 | 33.68 | +0.12 (+0.36%) | 100,679 |
| 16 Jan 2019 | USD | 33.26 | 33.7 | 33.26 | 33.56 | 33.56 | +0.38 (+1.15%) | 236,044 |
| 15 Jan 2019 | USD | 32.97 | 33.29 | 32.96 | 33.18 | 33.18 | +0.14 (+0.42%) | 555,209 |
| 14 Jan 2019 | USD | 33.03 | 33.26 | 32.93 | 33.04 | 33.04 | -0.17 (-0.51%) | 257,595 |
| 11 Jan 2019 | USD | 33.11 | 33.37 | 33.04 | 33.21 | 33.21 | -0.2 (-0.60%) | 222,368 |
| 10 Jan 2019 | USD | 32.8 | 33.45 | 32.8 | 33.41 | 33.41 | +0.26 (+0.78%) | 259,387 |
| 9 Jan 2019 | USD | 32.62 | 33.28 | 32.62 | 33.15 | 33.15 | +0.59 (+1.81%) | 671,266 |
| 8 Jan 2019 | USD | 32.33 | 32.65 | 32.27 | 32.56 | 32.56 | -0.01 (-0.03%) | 291,214 |
| 7 Jan 2019 | USD | 32.32 | 32.735 | 32.19 | 32.57 | 32.57 | +0.04 (+0.12%) | 345,921 |
| 4 Jan 2019 | USD | 31.84 | 32.57 | 31.84 | 32.53 | 32.53 | +1.04 (+3.30%) | 678,792 |
| 3 Jan 2019 | USD | 31.44 | 31.65 | 31.18 | 31.49 | 31.49 | +0.07 (+0.22%) | 189,935 |
| 2 Jan 2019 | USD | 30.6 | 31.56 | 30.6 | 31.42 | 31.42 | +0.62 (+2.01%) | 365,869 |
| 1 Jan 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 31.09 | 31.39 | 30.69 | 30.8 | 30.8 | -0.12 (-0.39%) | 487,524 |
| 28 Dec 2018 | USD | 30.83 | 31.13 | 30.57 | 30.92 | 30.92 | +0.33 (+1.08%) | 298,647 |
| 27 Dec 2018 | USD | 30.47 | 30.6 | 30.04 | 30.59 | 30.59 | -0.44 (-1.42%) | 167,410 |
| 26 Dec 2018 | USD | 30.25 | 31.11 | 30.05 | 31.03 | 31.03 | +0.44 (+1.44%) | 268,947 |
| 24 Dec 2018 | USD | 30.69 | 30.85 | 30.52 | 30.59 | 30.59 | -0.16 (-0.52%) | 199,435 |
| 21 Dec 2018 | USD | 31 | 31.11 | 30.58 | 30.75 | 30.75 | -0.27 (-0.87%) | 243,009 |
| 20 Dec 2018 | USD | 31.19 | 31.35 | 30.75 | 31.02 | 31.02 | -0.14 (-0.45%) | 343,458 |
