| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 22.21 | 25.45 | 22.21 | 24 | 24 | -5.65 (-19.06%) | 3,850,200 |
| 23 Feb 2022 | USD | 32.01 | 32.15 | 29.45 | 29.65 | 29.65 | -3.7 (-11.09%) | 1,264,300 |
| 22 Feb 2022 | USD | 32.63 | 33.87 | 31.9 | 33.35 | 33.35 | -3.8 (-10.23%) | 2,126,400 |
| 18 Feb 2022 | USD | 37.82 | 38.03 | 37.01 | 37.15 | 37.15 | -2.03 (-5.18%) | 424,300 |
| 17 Feb 2022 | USD | 39.33 | 39.54 | 38.94 | 39.18 | 39.18 | -2.08 (-5.04%) | 216,500 |
| 16 Feb 2022 | USD | 41.02 | 41.43 | 40.87 | 41.26 | 41.26 | +0.46 (+1.13%) | 196,800 |
| 15 Feb 2022 | USD | 40.36 | 40.89 | 40.07 | 40.8 | 40.8 | +2.38 (+6.19%) | 937,100 |
| 14 Feb 2022 | USD | 38.64 | 39.03 | 37.8 | 38.42 | 38.42 | +0.63 (+1.67%) | 890,800 |
| 11 Feb 2022 | USD | 39.92 | 40.01 | 37.45 | 37.79 | 37.79 | -3.24 (-7.90%) | 729,000 |
| 10 Feb 2022 | USD | 41.19 | 41.84 | 40.83 | 41.03 | 41.03 | -0.41 (-0.99%) | 190,300 |
| 9 Feb 2022 | USD | 41.18 | 41.5 | 41.07 | 41.44 | 41.44 | +1 (+2.47%) | 339,800 |
| 8 Feb 2022 | USD | 39.93 | 40.51 | 39.77 | 40.44 | 40.44 | +1.28 (+3.27%) | 192,600 |
| 7 Feb 2022 | USD | 39.06 | 39.37 | 38.89 | 39.16 | 39.16 | -0.02 (-0.05%) | 189,100 |
| 4 Feb 2022 | USD | 38.82 | 39.37 | 38.71 | 39.18 | 39.18 | +0.66 (+1.71%) | 210,700 |
| 3 Feb 2022 | USD | 38.55 | 38.71 | 38.14 | 38.52 | 38.52 | -0.86 (-2.18%) | 252,600 |
| 2 Feb 2022 | USD | 39.55 | 39.64 | 39.18 | 39.38 | 39.38 | +0.03 (+0.08%) | 367,600 |
| 1 Feb 2022 | USD | 39.35 | 39.49 | 38.81 | 39.35 | 39.35 | +0.4 (+1.03%) | 157,600 |
| 31 Jan 2022 | USD | 38.66 | 39.14 | 38.34 | 38.95 | 38.95 | +0.83 (+2.18%) | 166,600 |
| 28 Jan 2022 | USD | 38.36 | 38.98 | 37.7 | 38.12 | 38.12 | +0.29 (+0.77%) | 2,261,300 |
| 27 Jan 2022 | USD | 38.05 | 38.25 | 37.53 | 37.83 | 37.83 | +2.44 (+6.89%) | 246,500 |
| 26 Jan 2022 | USD | 36.36 | 36.91 | 35.3 | 35.39 | 35.39 | -0.86 (-2.37%) | 321,600 |
| 25 Jan 2022 | USD | 35.06 | 36.42 | 34.73 | 36.25 | 36.25 | +0.64 (+1.80%) | 194,300 |
| 24 Jan 2022 | USD | 34.73 | 35.7 | 34.03 | 35.61 | 35.61 | -1.54 (-4.15%) | 450,200 |
| 21 Jan 2022 | USD | 38.01 | 38.19 | 37.1 | 37.15 | 37.15 | -0.75 (-1.98%) | 131,300 |
| 20 Jan 2022 | USD | 38.54 | 39.05 | 37.81 | 37.9 | 37.9 | -0.44 (-1.15%) | 193,800 |
| 19 Jan 2022 | USD | 38.38 | 38.65 | 37.9 | 38.34 | 38.34 | +1.77 (+4.84%) | 441,500 |
| 18 Jan 2022 | USD | 36.47 | 37.45 | 36.06 | 36.57 | 36.57 | -3.51 (-8.76%) | 793,100 |
| 14 Jan 2022 | USD | 39.54 | 40.27 | 39.41 | 40.08 | 40.08 | -0.63 (-1.55%) | 382,000 |
| 13 Jan 2022 | USD | 41.87 | 41.87 | 40.35 | 40.71 | 40.71 | -2.24 (-5.22%) | 198,500 |
| 12 Jan 2022 | USD | 43.12 | 43.15 | 42.62 | 42.95 | 42.95 | +0.37 (+0.87%) | 85,800 |
