| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | USD | 31.28 | 32.11 | 30.94 | 31.16 | 31.16 | -0.06 (-0.19%) | 487,192 |
| 18 Dec 2018 | USD | 31.67 | 31.79 | 31.22 | 31.22 | 31.22 | -1.8 (-5.45%) | 390,592 |
| 17 Dec 2018 | USD | 33.31 | 33.45 | 32.96 | 33.02 | 33.02 | -0.09 (-0.27%) | 180,094 |
| 14 Dec 2018 | USD | 33.46 | 33.46 | 33.11 | 33.11 | 33.11 | -0.61 (-1.81%) | 363,070 |
| 13 Dec 2018 | USD | 33.56 | 33.85 | 33.495 | 33.72 | 33.72 | +0.23 (+0.69%) | 422,988 |
| 12 Dec 2018 | USD | 33.61 | 33.75 | 33.48 | 33.49 | 33.49 | -0.15 (-0.45%) | 296,424 |
| 11 Dec 2018 | USD | 34.04 | 34.08 | 33.56 | 33.64 | 33.64 | -0.07 (-0.21%) | 176,255 |
| 10 Dec 2018 | USD | 33.91 | 34.05 | 33.58 | 33.71 | 33.71 | -0.48 (-1.40%) | 262,897 |
| 7 Dec 2018 | USD | 34.52 | 34.77 | 34.19 | 34.19 | 34.19 | +0.13 (+0.38%) | 228,577 |
| 6 Dec 2018 | USD | 33.68 | 34.12 | 33.4 | 34.06 | 34.06 | +0.22 (+0.65%) | 429,511 |
| 4 Dec 2018 | USD | 34.34 | 34.45 | 33.8 | 33.84 | 33.84 | -0.66 (-1.91%) | 233,391 |
| 3 Dec 2018 | USD | 34.47 | 34.63 | 34.31 | 34.5 | 34.5 | +1.06 (+3.17%) | 496,974 |
| 30 Nov 2018 | USD | 33.46 | 33.62 | 33.2899 | 33.44 | 33.44 | -0.47 (-1.39%) | 414,740 |
| 29 Nov 2018 | USD | 34.03 | 34.21 | 33.83 | 33.91 | 33.91 | +0.18 (+0.53%) | 353,217 |
| 28 Nov 2018 | USD | 33.07 | 34.03 | 32.96 | 33.73 | 33.73 | +0.92 (+2.80%) | 481,937 |
| 27 Nov 2018 | USD | 32.73 | 32.93 | 32.47 | 32.81 | 32.81 | +0.41 (+1.27%) | 222,825 |
| 26 Nov 2018 | USD | 32.17 | 32.49 | 32.15 | 32.4 | 32.4 | -0.74 (-2.23%) | 252,192 |
| 23 Nov 2018 | USD | 33.32 | 33.32 | 33.04 | 33.14 | 33.14 | -0.58 (-1.72%) | 115,632 |
| 22 Nov 2018 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 33.57 | 33.98 | 33.52 | 33.72 | 33.72 | +0.84 (+2.55%) | 142,505 |
| 20 Nov 2018 | USD | 33.35 | 33.51 | 32.87 | 32.88 | 32.88 | -1.14 (-3.35%) | 248,132 |
| 19 Nov 2018 | USD | 33.87 | 34.06 | 33.7 | 34.02 | 34.02 | +0.19 (+0.56%) | 400,499 |
| 16 Nov 2018 | USD | 33.94 | 33.98 | 33.6 | 33.83 | 33.83 | -0.27 (-0.79%) | 268,230 |
| 15 Nov 2018 | USD | 33.7 | 34.21 | 33.7 | 34.1 | 34.1 | +0.74 (+2.22%) | 168,566 |
| 14 Nov 2018 | USD | 33.31 | 33.49 | 33.1 | 33.36 | 33.36 | +0.67 (+2.05%) | 254,170 |
| 13 Nov 2018 | USD | 33.32 | 33.425 | 32.68 | 32.69 | 32.69 | -0.41 (-1.24%) | 268,948 |
| 12 Nov 2018 | USD | 33.54 | 33.54 | 33.1 | 33.1 | 33.1 | -0.44 (-1.31%) | 184,288 |
| 9 Nov 2018 | USD | 33.54 | 33.665 | 33.36 | 33.54 | 33.54 | -0.61 (-1.79%) | 1,567,341 |
| 8 Nov 2018 | USD | 34.66 | 34.85 | 34.05 | 34.15 | 34.15 | -0.76 (-2.18%) | 176,345 |
| 7 Nov 2018 | USD | 34.74 | 34.95 | 34.74 | 34.91 | 34.91 | +0.51 (+1.48%) | 101,477 |
