| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 34.52 | 34.72 | 34.52 | 34.69 | 34.69 | +0.25 (+0.73%) | 248,210 |
| 24 Sep 2018 | USD | 34.17 | 34.4822 | 34.13 | 34.44 | 34.44 | +0.56 (+1.65%) | 271,633 |
| 21 Sep 2018 | USD | 33.66 | 33.91 | 33.55 | 33.88 | 33.88 | +0.13 (+0.39%) | 89,677 |
| 20 Sep 2018 | USD | 33.91 | 33.99 | 33.63 | 33.75 | 33.75 | +0.26 (+0.78%) | 263,820 |
| 19 Sep 2018 | USD | 33.61 | 33.61 | 33.35 | 33.49 | 33.49 | +0.37 (+1.12%) | 300,351 |
| 18 Sep 2018 | USD | 33.06 | 33.23 | 33.03 | 33.12 | 33.12 | +0.59 (+1.81%) | 227,600 |
| 17 Sep 2018 | USD | 32.49 | 32.6 | 32.435 | 32.53 | 32.53 | +0.26 (+0.81%) | 125,179 |
| 14 Sep 2018 | USD | 32.27 | 32.51 | 32.18 | 32.27 | 32.27 | +0.25 (+0.78%) | 202,162 |
| 13 Sep 2018 | USD | 32.32 | 32.52 | 31.88 | 32.02 | 32.02 | +0.45 (+1.43%) | 273,223 |
| 12 Sep 2018 | USD | 31.44 | 31.79 | 31.41 | 31.57 | 31.57 | +0.31 (+0.99%) | 465,301 |
| 11 Sep 2018 | USD | 30.78 | 31.26 | 30.69 | 31.26 | 31.26 | +0.59 (+1.92%) | 171,103 |
| 10 Sep 2018 | USD | 30.78 | 30.84 | 30.66 | 30.67 | 30.67 | -0.14 (-0.45%) | 368,253 |
| 7 Sep 2018 | USD | 31.02 | 31.16 | 30.76 | 30.81 | 30.81 | -0.42 (-1.34%) | 392,620 |
| 6 Sep 2018 | USD | 31.48 | 31.505 | 31.07 | 31.23 | 31.23 | -0.41 (-1.30%) | 312,148 |
| 5 Sep 2018 | USD | 31.81 | 31.83 | 31.6 | 31.64 | 31.64 | -0.13 (-0.41%) | 238,446 |
| 4 Sep 2018 | USD | 31.87 | 32.02 | 31.74 | 31.77 | 31.77 | -0.61 (-1.88%) | 351,444 |
| 3 Sep 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 32 | 32.5 | 31.95 | 32.38 | 32.38 | +0.68 (+2.15%) | 293,727 |
| 30 Aug 2018 | USD | 32.08 | 32.08 | 31.61 | 31.7 | 31.7 | -0.69 (-2.13%) | 342,331 |
| 29 Aug 2018 | USD | 32.02 | 32.47 | 32.015 | 32.39 | 32.39 | +0.51 (+1.60%) | 178,374 |
| 28 Aug 2018 | USD | 32.25 | 32.27 | 31.815 | 31.88 | 31.88 | -0.21 (-0.65%) | 333,491 |
| 27 Aug 2018 | USD | 32.01 | 32.28 | 31.97 | 32.09 | 32.09 | +0.29 (+0.91%) | 451,165 |
| 24 Aug 2018 | USD | 31.29 | 31.82 | 31.27 | 31.8 | 31.8 | +0.87 (+2.81%) | 732,874 |
| 23 Aug 2018 | USD | 31.52 | 31.52 | 30.888 | 30.93 | 30.93 | -0.64 (-2.03%) | 431,459 |
| 22 Aug 2018 | USD | 31.61 | 31.73 | 31.26 | 31.57 | 31.57 | -0.47 (-1.47%) | 329,613 |
| 21 Aug 2018 | USD | 31.68 | 32.1511 | 31.67 | 32.04 | 32.04 | +0.31 (+0.98%) | 240,527 |
| 20 Aug 2018 | USD | 31.65 | 31.75 | 31.57 | 31.73 | 31.73 | -0.05 (-0.16%) | 172,294 |
| 17 Aug 2018 | USD | 31.38 | 31.81 | 31.1644 | 31.78 | 31.78 | +0.33 (+1.05%) | 84,810 |
| 16 Aug 2018 | USD | 31.46 | 31.81 | 31.41 | 31.45 | 31.45 | +0.11 (+0.35%) | 266,345 |
| 15 Aug 2018 | USD | 31.49 | 31.54 | 31.1 | 31.34 | 31.34 | -0.89 (-2.76%) | 1,919,107 |
