| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 31.92 | 32.31 | 31.8542 | 32.23 | 32.23 | +0.87 (+2.77%) | 342,389 |
| 13 Aug 2018 | USD | 31.47 | 31.7 | 31.1 | 31.36 | 31.36 | +0.17 (+0.55%) | 509,361 |
| 10 Aug 2018 | USD | 31.67 | 31.68 | 31.11 | 31.19 | 31.19 | -1.26 (-3.88%) | 698,175 |
| 9 Aug 2018 | USD | 32.51 | 32.75 | 32.45 | 32.45 | 32.45 | -0.22 (-0.67%) | 201,353 |
| 8 Aug 2018 | USD | 33.27 | 33.36 | 32.55 | 32.67 | 32.67 | -1.44 (-4.22%) | 657,725 |
| 7 Aug 2018 | USD | 34.18 | 34.32 | 34.0488 | 34.11 | 34.11 | +0.245 (+0.72%) | 87,398 |
| 6 Aug 2018 | USD | 33.88 | 34 | 33.74 | 33.865 | 33.865 | -0.135 (-0.40%) | 197,046 |
| 3 Aug 2018 | USD | 34.08 | 34.15 | 33.98 | 34 | 34 | -0.07 (-0.21%) | 379,553 |
| 2 Aug 2018 | USD | 34.36 | 34.39 | 33.9 | 34.07 | 34.07 | -0.64 (-1.84%) | 251,877 |
| 1 Aug 2018 | USD | 34.69 | 34.94 | 34.54 | 34.71 | 34.71 | -0.37 (-1.05%) | 131,921 |
| 31 Jul 2018 | USD | 34.92 | 35.25 | 34.87 | 35.08 | 35.08 | +0.54 (+1.56%) | 460,671 |
| 30 Jul 2018 | USD | 34.67 | 34.76 | 34.5 | 34.54 | 34.54 | +0.34 (+0.99%) | 325,213 |
| 27 Jul 2018 | USD | 34.26 | 34.41 | 34.02 | 34.2 | 34.2 | -0.02 (-0.06%) | 117,930 |
| 26 Jul 2018 | USD | 34.22 | 34.4 | 34.18 | 34.22 | 34.22 | -0.15 (-0.44%) | 695,846 |
| 25 Jul 2018 | USD | 34.09 | 34.38 | 33.97 | 34.37 | 34.37 | +0.81 (+2.41%) | 173,026 |
| 24 Jul 2018 | USD | 34.08 | 34.29 | 33.4696 | 33.56 | 33.56 | -0.05 (-0.15%) | 239,103 |
| 23 Jul 2018 | USD | 33.8 | 33.84 | 33.53 | 33.61 | 33.61 | +0.22 (+0.66%) | 125,886 |
| 20 Jul 2018 | USD | 33.27 | 33.43 | 33.215 | 33.39 | 33.39 | +0.1 (+0.30%) | 93,880 |
| 19 Jul 2018 | USD | 33.78 | 33.83 | 33.24 | 33.29 | 33.29 | -1.1 (-3.20%) | 238,051 |
| 18 Jul 2018 | USD | 34.27 | 34.44 | 34.09 | 34.39 | 34.39 | -0.37 (-1.06%) | 243,864 |
| 17 Jul 2018 | USD | 34.4 | 34.84 | 34.35 | 34.76 | 34.76 | -0.18 (-0.52%) | 379,561 |
| 16 Jul 2018 | USD | 35.04 | 35.04 | 34.73 | 34.94 | 34.94 | -0.02 (-0.06%) | 162,911 |
| 13 Jul 2018 | USD | 35 | 35.25 | 34.57 | 34.96 | 34.96 | +0.07 (+0.20%) | 288,850 |
| 12 Jul 2018 | USD | 34.65 | 34.97 | 34.62 | 34.89 | 34.89 | +0.33 (+0.95%) | 227,797 |
| 11 Jul 2018 | USD | 35.11 | 35.42 | 34.54 | 34.56 | 34.56 | -1.18 (-3.30%) | 373,267 |
| 10 Jul 2018 | USD | 35.46 | 35.74 | 35.39 | 35.74 | 35.74 | +0.27 (+0.76%) | 203,382 |
| 9 Jul 2018 | USD | 35.05 | 35.5 | 35.01 | 35.47 | 35.47 | +0.68 (+1.95%) | 310,005 |
| 6 Jul 2018 | USD | 34.32 | 34.79 | 34.24 | 34.79 | 34.79 | +0.48 (+1.40%) | 260,216 |
| 5 Jul 2018 | USD | 34.1 | 34.4598 | 34.1 | 34.31 | 34.31 | +0.81 (+2.42%) | 195,216 |
| 4 Jul 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
