| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 34.7 | 34.79 | 34.35 | 34.43 | 34.43 | -0.06 (-0.17%) | 264,976 |
| 21 May 2018 | USD | 34.44 | 34.57 | 34.33 | 34.49 | 34.49 | +0.45 (+1.32%) | 380,607 |
| 18 May 2018 | USD | 34.01 | 34.085 | 33.865 | 34.04 | 34.04 | +0.04 (+0.12%) | 176,013 |
| 17 May 2018 | USD | 34.45 | 34.6 | 33.93 | 34 | 34 | -0.64 (-1.85%) | 432,773 |
| 16 May 2018 | USD | 34.31 | 34.72 | 34.23 | 34.64 | 34.64 | +0.64 (+1.88%) | 344,899 |
| 15 May 2018 | USD | 34.18 | 34.22 | 33.86 | 34 | 34 | -0.51 (-1.48%) | 413,570 |
| 14 May 2018 | USD | 34.73 | 35.01 | 34.49 | 34.51 | 34.51 | +0.11 (+0.32%) | 453,903 |
| 11 May 2018 | USD | 34.75 | 34.88 | 34.3528 | 34.4 | 34.4 | -0.14 (-0.41%) | 262,705 |
| 10 May 2018 | USD | 34.04 | 34.55 | 33.99 | 34.54 | 34.54 | +1.22 (+3.66%) | 510,145 |
| 9 May 2018 | USD | 33.56 | 33.57 | 33.08 | 33.32 | 33.32 | -0.02 (-0.06%) | 682,463 |
| 8 May 2018 | USD | 33.02 | 33.39 | 32.78 | 33.34 | 33.34 | +0.28 (+0.85%) | 419,317 |
| 7 May 2018 | USD | 33.35 | 33.53 | 33.01 | 33.06 | 33.06 | -0.48 (-1.43%) | 288,924 |
| 4 May 2018 | USD | 32.93 | 33.63 | 32.93 | 33.54 | 33.54 | +0.35 (+1.05%) | 368,057 |
| 3 May 2018 | USD | 33.18 | 33.33 | 32.71 | 33.19 | 33.19 | +0.48 (+1.47%) | 390,799 |
| 2 May 2018 | USD | 33.18 | 33.28 | 32.68 | 32.71 | 32.71 | -0.34 (-1.03%) | 703,195 |
| 1 May 2018 | USD | 33.3 | 33.4092 | 32.67 | 33.05 | 33.05 | -0.25 (-0.75%) | 430,142 |
| 30 Apr 2018 | USD | 33.76 | 33.78 | 33.26 | 33.3 | 33.3 | -0.35 (-1.04%) | 487,455 |
| 27 Apr 2018 | USD | 33.57 | 33.93 | 33.51 | 33.65 | 33.65 | +0.11 (+0.33%) | 350,202 |
| 26 Apr 2018 | USD | 33.19 | 33.61 | 32.98 | 33.54 | 33.54 | +0.55 (+1.67%) | 633,331 |
| 25 Apr 2018 | USD | 33.03 | 33.15 | 32.85 | 32.99 | 32.99 | -0.09 (-0.27%) | 915,643 |
| 24 Apr 2018 | USD | 33.68 | 33.71 | 33.0037 | 33.08 | 33.08 | -0.01 (-0.03%) | 676,447 |
| 23 Apr 2018 | USD | 33.14 | 33.35 | 32.92 | 33.09 | 33.09 | +0.19 (+0.58%) | 712,892 |
| 20 Apr 2018 | USD | 33.3 | 33.3 | 32.85 | 32.9 | 32.9 | -0.54 (-1.61%) | 1,875,725 |
| 19 Apr 2018 | USD | 33.54 | 33.7 | 33.21 | 33.44 | 33.44 | -0.42 (-1.24%) | 473,137 |
| 18 Apr 2018 | USD | 33.47 | 33.895 | 33.3 | 33.86 | 33.86 | +1.4 (+4.31%) | 693,742 |
| 17 Apr 2018 | USD | 32.34 | 32.58 | 32.11 | 32.46 | 32.46 | +0.04 (+0.12%) | 482,586 |
| 16 Apr 2018 | USD | 31.45 | 32.45 | 31.35 | 32.42 | 32.42 | +0.4 (+1.25%) | 997,287 |
| 13 Apr 2018 | USD | 32.29 | 32.42 | 31.82 | 32.02 | 32.02 | -0.51 (-1.57%) | 380,865 |
| 12 Apr 2018 | USD | 32.69 | 32.84 | 32.33 | 32.53 | 32.53 | +0.25 (+0.77%) | 658,874 |
| 11 Apr 2018 | USD | 30.94 | 32.54 | 30.92 | 32.28 | 32.28 | +0.68 (+2.15%) | 1,110,366 |
