| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | USD | 31.53 | 32.03 | 31.49 | 31.6 | 31.6 | +0.3 (+0.96%) | 1,865,857 |
| 9 Apr 2018 | USD | 32.03 | 32.27 | 31.3 | 31.3 | 31.3 | -4.43 (-12.40%) | 1,993,515 |
| 6 Apr 2018 | USD | 36.46 | 36.58 | 35.69 | 35.73 | 35.73 | -0.83 (-2.27%) | 519,337 |
| 5 Apr 2018 | USD | 36.51 | 36.665 | 36.36 | 36.56 | 36.56 | +0.1 (+0.27%) | 297,337 |
| 4 Apr 2018 | USD | 35.65 | 36.48 | 35.6 | 36.46 | 36.46 | +0.44 (+1.22%) | 496,874 |
| 3 Apr 2018 | USD | 35.93 | 36.09 | 35.795 | 36.02 | 36.02 | +0.1 (+0.28%) | 419,253 |
| 2 Apr 2018 | USD | 36.27 | 36.3 | 35.78 | 35.92 | 35.92 | -0.52 (-1.43%) | 394,413 |
| 30 Mar 2018 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 35.96 | 36.54 | 35.96 | 36.44 | 36.44 | +0.81 (+2.27%) | 399,158 |
| 28 Mar 2018 | USD | 35.59 | 35.82 | 35.44 | 35.63 | 35.63 | -0.13 (-0.36%) | 2,066,175 |
| 27 Mar 2018 | USD | 36.27 | 36.29 | 35.74 | 35.76 | 35.76 | -0.24 (-0.67%) | 710,064 |
| 26 Mar 2018 | USD | 36.33 | 36.41 | 35.71 | 36 | 36 | -0.17 (-0.47%) | 555,325 |
| 23 Mar 2018 | USD | 36.77 | 36.8 | 36.17 | 36.17 | 36.17 | -0.21 (-0.58%) | 395,432 |
| 22 Mar 2018 | USD | 36.72 | 36.87 | 36.38 | 36.38 | 36.38 | -0.93 (-2.49%) | 382,393 |
| 21 Mar 2018 | USD | 36.77 | 37.415 | 36.74 | 37.31 | 37.31 | +0.94 (+2.58%) | 328,943 |
| 20 Mar 2018 | USD | 36.19 | 36.54 | 36.03 | 36.37 | 36.37 | +0.34 (+0.94%) | 290,109 |
| 19 Mar 2018 | USD | 36.14 | 36.295 | 35.93 | 36.03 | 36.03 | -0.49 (-1.34%) | 466,910 |
| 16 Mar 2018 | USD | 36.07 | 36.61 | 36.06 | 36.52 | 36.52 | +0.58 (+1.61%) | 586,000 |
| 15 Mar 2018 | USD | 36.27 | 36.35 | 35.86 | 35.94 | 35.94 | -0.46 (-1.26%) | 471,011 |
| 14 Mar 2018 | USD | 36.8 | 36.87 | 36.29 | 36.4 | 36.4 | -0.52 (-1.41%) | 415,790 |
| 13 Mar 2018 | USD | 37.47 | 37.54 | 36.87 | 36.92 | 36.92 | -0.59 (-1.57%) | 636,202 |
| 12 Mar 2018 | USD | 37.57 | 37.57 | 37.27 | 37.51 | 37.51 | -0.08 (-0.21%) | 302,487 |
| 9 Mar 2018 | USD | 37.17 | 37.67 | 37.15 | 37.59 | 37.59 | +0.68 (+1.84%) | 693,846 |
| 8 Mar 2018 | USD | 36.89 | 37.09 | 36.71 | 36.91 | 36.91 | +0.01 (+0.03%) | 180,688 |
| 7 Mar 2018 | USD | 36.87 | 37.11 | 36.6699 | 36.9 | 36.9 | -0.23 (-0.62%) | 262,836 |
| 6 Mar 2018 | USD | 37.82 | 37.82 | 37.05 | 37.13 | 37.13 | -0.69 (-1.82%) | 1,302,989 |
| 5 Mar 2018 | USD | 37.33 | 37.87 | 37.21 | 37.82 | 37.82 | +0.41 (+1.10%) | 433,257 |
| 2 Mar 2018 | USD | 36.73 | 37.425 | 36.4 | 37.41 | 37.41 | +0.09 (+0.24%) | 572,598 |
| 1 Mar 2018 | USD | 37.37 | 37.62 | 36.93 | 37.32 | 37.32 | -0.06 (-0.16%) | 488,787 |
| 28 Feb 2018 | USD | 37.88 | 38.06 | 37.37 | 37.38 | 37.38 | -0.68 (-1.79%) | 376,404 |
