| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | USD | 38.71 | 38.71 | 38.055 | 38.06 | 38.06 | -1.17 (-2.98%) | 483,402 |
| 26 Feb 2018 | USD | 38.78 | 39.23 | 38.64 | 39.23 | 39.23 | +1.04 (+2.72%) | 893,313 |
| 23 Feb 2018 | USD | 38.12 | 38.25 | 37.91 | 38.19 | 38.19 | -0.14 (-0.37%) | 291,652 |
| 22 Feb 2018 | USD | 37.88 | 38.41 | 37.85 | 38.33 | 38.33 | +0.84 (+2.24%) | 623,682 |
| 21 Feb 2018 | USD | 37.46 | 37.95 | 37.38 | 37.49 | 37.49 | +0.53 (+1.43%) | 634,014 |
| 20 Feb 2018 | USD | 37.04 | 37.2 | 36.88 | 36.96 | 36.96 | +0.11 (+0.30%) | 589,679 |
| 19 Feb 2018 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 37.03 | 37.3 | 36.73 | 36.85 | 36.85 | -0.54 (-1.44%) | 417,096 |
| 15 Feb 2018 | USD | 37.12 | 37.4 | 36.81 | 37.39 | 37.39 | +0.4 (+1.08%) | 567,883 |
| 14 Feb 2018 | USD | 35.81 | 37.03 | 35.77 | 36.99 | 36.99 | +0.96 (+2.66%) | 537,763 |
| 13 Feb 2018 | USD | 35.74 | 36.1 | 35.63 | 36.03 | 36.03 | +0.59 (+1.66%) | 230,611 |
| 12 Feb 2018 | USD | 35.17 | 35.67 | 35.12 | 35.44 | 35.44 | +0.86 (+2.49%) | 657,733 |
| 9 Feb 2018 | USD | 34.72 | 34.98 | 33.51 | 34.58 | 34.58 | +0.08 (+0.23%) | 1,060,345 |
| 8 Feb 2018 | USD | 35.89 | 35.89 | 34.49 | 34.5 | 34.5 | -1.15 (-3.23%) | 1,053,767 |
| 7 Feb 2018 | USD | 36.45 | 36.78 | 35.62 | 35.65 | 35.65 | -1.07 (-2.91%) | 623,681 |
| 6 Feb 2018 | USD | 35.83 | 36.84 | 35.83 | 36.72 | 36.72 | +0.96 (+2.68%) | 579,964 |
| 5 Feb 2018 | USD | 36.76 | 37.02 | 35.74 | 35.76 | 35.76 | -1.18 (-3.19%) | 977,344 |
| 2 Feb 2018 | USD | 37.44 | 37.5 | 36.91 | 36.94 | 36.94 | -0.84 (-2.22%) | 546,214 |
| 1 Feb 2018 | USD | 37.59 | 37.85 | 37.57 | 37.78 | 37.78 | +0.21 (+0.56%) | 345,485 |
| 31 Jan 2018 | USD | 37.45 | 37.61 | 37.28 | 37.57 | 37.57 | +0.47 (+1.27%) | 485,971 |
| 30 Jan 2018 | USD | 37.52 | 37.5906 | 37.05 | 37.1 | 37.1 | -0.05 (-0.13%) | 476,285 |
| 29 Jan 2018 | USD | 37.31 | 37.32 | 37.15 | 37.15 | 37.15 | -0.44 (-1.17%) | 610,657 |
| 26 Jan 2018 | USD | 37.68 | 37.72 | 37.45 | 37.59 | 37.59 | -0.43 (-1.13%) | 289,106 |
| 25 Jan 2018 | USD | 38.33 | 38.44 | 38.02 | 38.02 | 38.02 | +0.01 (+0.03%) | 373,668 |
| 24 Jan 2018 | USD | 37.68 | 38.02 | 37.6 | 38.01 | 38.01 | +0.29 (+0.77%) | 606,849 |
| 23 Jan 2018 | USD | 37.41 | 37.72 | 37.265 | 37.72 | 37.72 | -0.13 (-0.34%) | 386,531 |
| 22 Jan 2018 | USD | 37.54 | 37.85 | 37.515 | 37.85 | 37.85 | +0.54 (+1.45%) | 277,285 |
| 19 Jan 2018 | USD | 37.21 | 37.38 | 37.1 | 37.31 | 37.31 | -0.32 (-0.85%) | 698,347 |
| 18 Jan 2018 | USD | 37.5 | 37.6973 | 37.38 | 37.63 | 37.63 | +0.58 (+1.57%) | 505,452 |
| 17 Jan 2018 | USD | 36.85 | 37.23 | 36.84 | 37.05 | 37.05 | +0.59 (+1.62%) | 460,625 |
