| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 42.31 | 42.71 | 42.01 | 42.58 | 42.58 | +0.86 (+2.06%) | 169,400 |
| 10 Jan 2022 | USD | 41.76 | 41.9 | 41.32 | 41.72 | 41.72 | -0.02 (-0.05%) | 391,000 |
| 7 Jan 2022 | USD | 41.9 | 42.04 | 41.52 | 41.74 | 41.74 | +0.38 (+0.92%) | 405,200 |
| 6 Jan 2022 | USD | 40.76 | 41.48 | 40.67 | 41.36 | 41.36 | +1.02 (+2.53%) | 303,700 |
| 5 Jan 2022 | USD | 42.29 | 42.44 | 40.08 | 40.34 | 40.34 | -2.45 (-5.73%) | 281,800 |
| 4 Jan 2022 | USD | 43 | 43.11 | 42.72 | 42.79 | 42.79 | -0.37 (-0.86%) | 93,000 |
| 3 Jan 2022 | USD | 43.35 | 43.45 | 43.02 | 43.16 | 43.16 | +0.32 (+0.75%) | 168,100 |
| 31 Dec 2021 | USD | 43.04 | 43.22 | 42.59 | 42.84 | 42.84 | +0.43 (+1.01%) | 92,900 |
| 30 Dec 2021 | USD | 42.2 | 42.57 | 42.2 | 42.41 | 42.41 | -0.09 (-0.21%) | 70,300 |
| 29 Dec 2021 | USD | 42.45 | 42.66 | 42.2 | 42.5 | 42.5 | -0.17 (-0.40%) | 196,300 |
| 28 Dec 2021 | USD | 42.87 | 42.97 | 42.54 | 42.67 | 42.67 | 0.0 (0.0%) | 200,700 |
| 27 Dec 2021 | USD | 42.29 | 42.72 | 42.22 | 42.67 | 42.67 | +0.54 (+1.28%) | 83,800 |
| 23 Dec 2021 | USD | 42.2 | 42.4 | 42.07 | 42.13 | 42.13 | -0.18 (-0.43%) | 127,536 |
| 22 Dec 2021 | USD | 42.42 | 42.65 | 42.27 | 42.31 | 42.31 | +0.46 (+1.10%) | 246,722 |
| 21 Dec 2021 | USD | 41.6 | 42.02 | 41.5 | 41.85 | 41.85 | +0.4 (+0.97%) | 57,362 |
| 20 Dec 2021 | USD | 41.1 | 41.84 | 41.01 | 41.45 | 41.45 | -0.22 (-0.53%) | 124,408 |
| 17 Dec 2021 | USD | 42.04 | 42.3273 | 41.52 | 41.67 | 41.67 | -0.26 (-0.62%) | 182,022 |
| 16 Dec 2021 | USD | 42.11 | 42.39 | 41.76 | 41.93 | 41.93 | +0.72 (+1.75%) | 169,183 |
| 15 Dec 2021 | USD | 40.96 | 41.3299 | 40.49 | 41.21 | 41.21 | +0.63 (+1.55%) | 113,707 |
| 14 Dec 2021 | USD | 40.44 | 41 | 40.405 | 40.58 | 40.58 | +0.39 (+0.97%) | 160,633 |
| 13 Dec 2021 | USD | 41.04 | 41.11 | 40.13 | 40.19 | 40.19 | -4.04 (-9.13%) | 154,087 |
| 10 Dec 2021 | USD | 44.32 | 44.33 | 44.05 | 44.23 | 44.23 | -0.17 (-0.38%) | 67,525 |
| 9 Dec 2021 | USD | 44.71 | 44.8 | 44.32 | 44.4 | 44.4 | -0.07 (-0.16%) | 84,661 |
| 8 Dec 2021 | USD | 44.66 | 44.6848 | 44.15 | 44.47 | 44.47 | -0.62 (-1.38%) | 150,121 |
| 7 Dec 2021 | USD | 44.38 | 45.29 | 44.32 | 45.09 | 45.09 | +0.85 (+1.92%) | 228,438 |
| 6 Dec 2021 | USD | 44.63 | 44.65 | 44.195 | 44.24 | 44.24 | -1.42 (-3.11%) | 144,497 |
| 3 Dec 2021 | USD | 46.07 | 46.18 | 45.29 | 45.66 | 45.66 | -0.44 (-0.95%) | 193,937 |
| 2 Dec 2021 | USD | 45.77 | 46.32 | 45.58 | 46.1 | 46.1 | +1 (+2.22%) | 117,847 |
| 1 Dec 2021 | USD | 45.82 | 46.2 | 45.1 | 45.1 | 45.1 | +0.56 (+1.26%) | 148,213 |
| 30 Nov 2021 | USD | 44.7 | 44.93 | 44.19 | 44.54 | 44.54 | -0.01 (-0.02%) | 230,460 |
