| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 45.05 | 45.0744 | 44.31 | 44.55 | 44.55 | +1.22 (+2.82%) | 251,296 |
| 26 Nov 2021 | USD | 43.81 | 43.945 | 43.06 | 43.33 | 43.33 | -1.96 (-4.33%) | 178,518 |
| 24 Nov 2021 | USD | 45.18 | 45.38 | 45 | 45.29 | 45.29 | -0.87 (-1.88%) | 104,801 |
| 23 Nov 2021 | USD | 45.33 | 46.18 | 45.1076 | 46.16 | 46.16 | +2.07 (+4.69%) | 134,860 |
| 22 Nov 2021 | USD | 44.67 | 44.77 | 43.962 | 44.09 | 44.09 | -2.63 (-5.63%) | 166,014 |
| 19 Nov 2021 | USD | 47.25 | 47.25 | 46.71 | 46.72 | 46.72 | -1.33 (-2.77%) | 139,090 |
| 18 Nov 2021 | USD | 48.48 | 48.53 | 47.92 | 48.05 | 48.05 | -0.74 (-1.52%) | 141,822 |
| 17 Nov 2021 | USD | 48.8 | 49.1 | 48.64 | 48.79 | 48.79 | +0.42 (+0.87%) | 176,514 |
| 16 Nov 2021 | USD | 48.39 | 48.55 | 48.1 | 48.37 | 48.37 | -0.4 (-0.82%) | 183,620 |
| 15 Nov 2021 | USD | 49.17 | 49.26 | 48.57 | 48.77 | 48.77 | +0.03 (+0.06%) | 293,722 |
| 12 Nov 2021 | USD | 48.92 | 49.04 | 48.62 | 48.74 | 48.74 | -1.44 (-2.87%) | 259,035 |
| 11 Nov 2021 | USD | 50.27 | 50.67 | 50.15 | 50.18 | 50.18 | +0.32 (+0.64%) | 164,868 |
| 10 Nov 2021 | USD | 50.61 | 50.91 | 49.81 | 49.86 | 49.86 | -0.85 (-1.68%) | 100,108 |
| 9 Nov 2021 | USD | 51.2 | 51.21 | 50.59 | 50.71 | 50.71 | -0.17 (-0.33%) | 120,901 |
| 8 Nov 2021 | USD | 50.84 | 51.09 | 50.76 | 50.88 | 50.88 | +0.43 (+0.85%) | 101,513 |
| 5 Nov 2021 | USD | 50.57 | 50.6615 | 50.25 | 50.45 | 50.45 | +0.25 (+0.50%) | 150,874 |
| 4 Nov 2021 | USD | 50.42 | 50.7775 | 49.74 | 50.2 | 50.2 | +0.02 (+0.04%) | 183,716 |
| 3 Nov 2021 | USD | 49.89 | 50.3 | 49.8 | 50.18 | 50.18 | -0.48 (-0.95%) | 113,400 |
| 2 Nov 2021 | USD | 50.47 | 50.75 | 50.23 | 50.66 | 50.66 | -0.34 (-0.67%) | 121,715 |
| 1 Nov 2021 | USD | 50.81 | 51.14 | 50.81 | 51 | 51 | +0.52 (+1.03%) | 130,272 |
| 29 Oct 2021 | USD | 50.22 | 50.49 | 49.88 | 50.48 | 50.48 | -0.96 (-1.87%) | 160,897 |
| 28 Oct 2021 | USD | 51.2 | 51.5 | 51.09 | 51.44 | 51.44 | -0.12 (-0.23%) | 112,461 |
| 27 Oct 2021 | USD | 51.82 | 51.94 | 51.495 | 51.56 | 51.56 | -0.92 (-1.75%) | 123,810 |
| 26 Oct 2021 | USD | 52.8 | 52.8 | 52.4 | 52.48 | 52.48 | -0.13 (-0.25%) | 49,862 |
| 25 Oct 2021 | USD | 52.05 | 52.61 | 52.05 | 52.61 | 52.61 | +1.12 (+2.18%) | 112,251 |
| 22 Oct 2021 | USD | 51.75 | 51.91 | 51.212 | 51.49 | 51.49 | +0.38 (+0.74%) | 1,657,697 |
| 21 Oct 2021 | USD | 51.62 | 51.79 | 50.96 | 51.11 | 51.11 | -1.12 (-2.14%) | 306,393 |
| 20 Oct 2021 | USD | 51.93 | 52.36 | 51.71 | 52.23 | 52.23 | +0.05 (+0.10%) | 61,353 |
| 19 Oct 2021 | USD | 51.94 | 52.2 | 51.802 | 52.18 | 52.18 | +0.81 (+1.58%) | 112,542 |
| 18 Oct 2021 | USD | 51.24 | 51.49 | 51.12 | 51.37 | 51.37 | -0.28 (-0.54%) | 144,365 |
