| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 51.37 | 51.7 | 51.33 | 51.65 | 51.65 | +0.43 (+0.84%) | 156,715 |
| 14 Oct 2021 | USD | 51.49 | 51.54 | 51.15 | 51.22 | 51.22 | +0.49 (+0.97%) | 154,957 |
| 13 Oct 2021 | USD | 50.16 | 50.76 | 50.07 | 50.73 | 50.73 | -0.14 (-0.28%) | 134,616 |
| 12 Oct 2021 | USD | 50.91 | 51.03 | 50.6418 | 50.87 | 50.87 | -0.17 (-0.33%) | 160,691 |
| 11 Oct 2021 | USD | 50.99 | 51.38 | 50.96 | 51.04 | 51.04 | +0.49 (+0.97%) | 163,108 |
| 8 Oct 2021 | USD | 50.58 | 50.75 | 50.4 | 50.55 | 50.55 | +0.29 (+0.58%) | 65,330 |
| 7 Oct 2021 | USD | 50.13 | 50.394 | 50.04 | 50.26 | 50.26 | +0.56 (+1.13%) | 96,780 |
| 6 Oct 2021 | USD | 49.38 | 49.7595 | 49.06 | 49.7 | 49.7 | -0.35 (-0.70%) | 292,606 |
| 5 Oct 2021 | USD | 49.46 | 50.11 | 49.35 | 50.05 | 50.05 | +1.6 (+3.30%) | 342,488 |
| 4 Oct 2021 | USD | 48.28 | 48.54 | 48.13 | 48.45 | 48.45 | +0.53 (+1.11%) | 319,288 |
| 1 Oct 2021 | USD | 47.93 | 48.02 | 47.68 | 47.92 | 47.92 | +0.16 (+0.34%) | 189,721 |
| 30 Sep 2021 | USD | 47.59 | 48.03 | 47.53 | 47.76 | 47.76 | +0.43 (+0.91%) | 140,514 |
| 29 Sep 2021 | USD | 47.33 | 47.5 | 47.11 | 47.33 | 47.33 | -0.26 (-0.55%) | 293,025 |
| 28 Sep 2021 | USD | 47.8 | 47.89 | 47.26 | 47.59 | 47.59 | -0.3 (-0.63%) | 279,484 |
| 27 Sep 2021 | USD | 47.63 | 47.95 | 47.56 | 47.89 | 47.89 | +0.61 (+1.29%) | 166,495 |
| 24 Sep 2021 | USD | 46.74 | 47.32 | 46.6436 | 47.28 | 47.28 | +0.03 (+0.06%) | 241,251 |
| 23 Sep 2021 | USD | 46.97 | 47.3 | 46.84 | 47.25 | 47.25 | +0.52 (+1.11%) | 72,090 |
| 22 Sep 2021 | USD | 46.66 | 47.1 | 46.57 | 46.73 | 46.73 | +0.7 (+1.52%) | 93,043 |
| 21 Sep 2021 | USD | 46.12 | 46.12 | 45.75 | 46.03 | 46.03 | +0.36 (+0.79%) | 156,516 |
| 20 Sep 2021 | USD | 45.81 | 46.01 | 45.29 | 45.67 | 45.67 | -1.12 (-2.39%) | 128,820 |
| 17 Sep 2021 | USD | 46.97 | 47.0187 | 46.68 | 46.79 | 46.79 | -0.46 (-0.97%) | 70,329 |
| 16 Sep 2021 | USD | 47.37 | 47.37 | 47.07 | 47.25 | 47.25 | -0.64 (-1.34%) | 28,699 |
| 15 Sep 2021 | USD | 47.5 | 47.89 | 47.45 | 47.89 | 47.89 | +0.89 (+1.89%) | 75,396 |
| 14 Sep 2021 | USD | 47.14 | 47.21 | 46.98 | 47 | 47 | -0.04 (-0.09%) | 31,911 |
| 13 Sep 2021 | USD | 46.58 | 47.04 | 46.58 | 47.04 | 47.04 | +0.78 (+1.69%) | 89,057 |
| 10 Sep 2021 | USD | 46.35 | 46.45 | 46.07 | 46.26 | 46.26 | +0.26 (+0.57%) | 207,705 |
| 9 Sep 2021 | USD | 46.05 | 46.27 | 45.9 | 46 | 46 | -0.36 (-0.78%) | 49,515 |
| 8 Sep 2021 | USD | 46.34 | 46.43 | 46.08 | 46.36 | 46.36 | +0.2 (+0.43%) | 116,642 |
| 7 Sep 2021 | USD | 46.35 | 46.39 | 46.11 | 46.16 | 46.16 | -0.49 (-1.05%) | 138,268 |
| 3 Sep 2021 | USD | 46.2 | 46.65 | 46.2 | 46.65 | 46.65 | +0.54 (+1.17%) | 23,002 |
