| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 46.36 | 46.45 | 46.11 | 46.11 | 46.11 | -0.03 (-0.07%) | 45,366 |
| 1 Sep 2021 | USD | 45.54 | 46.235 | 45.54 | 46.14 | 46.14 | +0.92 (+2.03%) | 73,673 |
| 31 Aug 2021 | USD | 45.21 | 45.31 | 45.06 | 45.22 | 45.22 | +0.13 (+0.29%) | 247,572 |
| 30 Aug 2021 | USD | 44.9813 | 45.24 | 44.9813 | 45.09 | 45.09 | +0.21 (+0.47%) | 61,494 |
| 27 Aug 2021 | USD | 44.04 | 44.88 | 44.04 | 44.88 | 44.88 | +0.98 (+2.23%) | 61,126 |
| 26 Aug 2021 | USD | 44.01 | 44.1 | 43.81 | 43.9 | 43.9 | -0.61 (-1.37%) | 56,508 |
| 25 Aug 2021 | USD | 44.57 | 44.72 | 44.42 | 44.51 | 44.51 | -0.42 (-0.93%) | 80,961 |
| 24 Aug 2021 | USD | 44.59 | 44.98 | 44.51 | 44.93 | 44.93 | +0.48 (+1.08%) | 141,427 |
| 23 Aug 2021 | USD | 44.31 | 44.61 | 44.2975 | 44.45 | 44.45 | +0.56 (+1.28%) | 65,827 |
| 20 Aug 2021 | USD | 43.72 | 43.89 | 43.6 | 43.89 | 43.89 | -0.28 (-0.63%) | 51,848 |
| 19 Aug 2021 | USD | 44.09 | 44.34 | 43.99 | 44.17 | 44.17 | -0.84 (-1.87%) | 132,165 |
| 18 Aug 2021 | USD | 45.43 | 45.44 | 44.97 | 45.01 | 45.01 | -0.43 (-0.95%) | 89,378 |
| 17 Aug 2021 | USD | 45.38 | 45.62 | 45.3 | 45.44 | 45.44 | +0.12 (+0.26%) | 67,712 |
| 16 Aug 2021 | USD | 45.08 | 45.32 | 45 | 45.32 | 45.32 | +0.27 (+0.60%) | 124,789 |
| 13 Aug 2021 | USD | 44.89 | 45.09 | 44.7896 | 45.05 | 45.05 | +0.06 (+0.13%) | 62,778 |
| 12 Aug 2021 | USD | 44.98 | 45 | 44.82 | 44.99 | 44.99 | 0.0 (0.0%) | 50,251 |
| 11 Aug 2021 | USD | 44.79 | 44.99 | 44.68 | 44.99 | 44.99 | +0.45 (+1.01%) | 57,945 |
| 10 Aug 2021 | USD | 44.36 | 44.55 | 44.33 | 44.54 | 44.54 | +0.23 (+0.52%) | 42,601 |
| 9 Aug 2021 | USD | 44.35 | 44.52 | 44.31 | 44.31 | 44.31 | +0.08 (+0.18%) | 52,462 |
| 6 Aug 2021 | USD | 44.38 | 44.47 | 44.065 | 44.23 | 44.23 | -0.4 (-0.90%) | 29,872 |
| 5 Aug 2021 | USD | 44.54 | 44.72 | 44.49 | 44.63 | 44.63 | +0.345 (+0.78%) | 75,383 |
| 4 Aug 2021 | USD | 44.49 | 44.588 | 44.255 | 44.285 | 44.285 | -0.115 (-0.26%) | 7,496 |
| 3 Aug 2021 | USD | 43.87 | 44.4 | 43.87 | 44.4 | 44.4 | +0.53 (+1.21%) | 29,488 |
| 2 Aug 2021 | USD | 44.22 | 44.37 | 43.87 | 43.87 | 43.87 | -0.14 (-0.32%) | 31,771 |
| 30 Jul 2021 | USD | 43.84 | 44.12 | 43.84 | 44.01 | 44.01 | -0.28 (-0.63%) | 60,013 |
| 29 Jul 2021 | USD | 44.04 | 44.35 | 44.04 | 44.29 | 44.29 | +0.48 (+1.10%) | 58,438 |
| 28 Jul 2021 | USD | 43.46 | 43.85 | 43.23 | 43.81 | 43.81 | +0.57 (+1.32%) | 62,995 |
| 27 Jul 2021 | USD | 43.23 | 43.39 | 42.97 | 43.24 | 43.24 | -0.31 (-0.71%) | 49,418 |
| 26 Jul 2021 | USD | 43.11 | 43.605 | 43.03 | 43.55 | 43.55 | +0.39 (+0.90%) | 49,775 |
| 23 Jul 2021 | USD | 43.33 | 43.33 | 42.99 | 43.16 | 43.16 | -0.19 (-0.44%) | 27,417 |
