| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 43.36 | 43.88 | 43.17 | 43.35 | 43.35 | +0.325 (+0.76%) | 87,794 |
| 21 Jul 2021 | USD | 42.65 | 43.025 | 42.65 | 43.025 | 43.025 | +0.515 (+1.21%) | 35,884 |
| 20 Jul 2021 | USD | 42.11 | 42.595 | 42.08 | 42.51 | 42.51 | +0.32 (+0.76%) | 21,035 |
| 19 Jul 2021 | USD | 42.36 | 42.36 | 41.97 | 42.19 | 42.19 | -0.96 (-2.22%) | 116,876 |
| 16 Jul 2021 | USD | 43.48 | 43.48 | 43 | 43.15 | 43.15 | -0.36 (-0.83%) | 71,241 |
| 15 Jul 2021 | USD | 43.6 | 43.68 | 43.42 | 43.51 | 43.51 | -0.42 (-0.96%) | 23,481 |
| 14 Jul 2021 | USD | 44.19 | 44.19 | 43.88 | 43.93 | 43.93 | +0.04 (+0.09%) | 28,235 |
| 13 Jul 2021 | USD | 43.99 | 44.23 | 43.89 | 43.89 | 43.89 | -0.23 (-0.52%) | 156,530 |
| 12 Jul 2021 | USD | 43.84 | 44.14 | 43.81 | 44.12 | 44.12 | +0.26 (+0.59%) | 548,102 |
| 9 Jul 2021 | USD | 43.88 | 43.97 | 43.8 | 43.86 | 43.86 | +0.35 (+0.80%) | 35,459 |
| 8 Jul 2021 | USD | 43.39 | 43.69 | 43.26 | 43.51 | 43.51 | -0.59 (-1.34%) | 113,855 |
| 7 Jul 2021 | USD | 44.3 | 44.3 | 43.83 | 44.1 | 44.1 | -0.01 (-0.02%) | 106,709 |
| 6 Jul 2021 | USD | 44.87 | 44.99 | 43.99 | 44.11 | 44.11 | -0.6 (-1.34%) | 109,480 |
| 2 Jul 2021 | USD | 44.65 | 44.77 | 44.48 | 44.71 | 44.71 | +0.31 (+0.70%) | 35,377 |
| 1 Jul 2021 | USD | 44.74 | 44.755 | 44.2591 | 44.4 | 44.4 | +0.12 (+0.27%) | 73,065 |
| 30 Jun 2021 | USD | 44.02 | 44.43 | 44.02 | 44.28 | 44.28 | +0.29 (+0.66%) | 43,019 |
| 29 Jun 2021 | USD | 44.06 | 44.1 | 43.8 | 43.99 | 43.99 | -0.66 (-1.48%) | 61,377 |
| 28 Jun 2021 | USD | 44.83 | 44.83 | 44.5805 | 44.65 | 44.65 | -0.1 (-0.22%) | 23,698 |
| 25 Jun 2021 | USD | 44.7 | 44.85 | 44.53 | 44.75 | 44.75 | +0.29 (+0.65%) | 29,616 |
| 24 Jun 2021 | USD | 44.33 | 44.63 | 44.3 | 44.46 | 44.46 | +0.09 (+0.20%) | 49,311 |
| 23 Jun 2021 | USD | 44.53 | 44.655 | 44.32 | 44.37 | 44.37 | +0.08 (+0.18%) | 30,594 |
| 22 Jun 2021 | USD | 43.96 | 44.38 | 43.96 | 44.29 | 44.29 | +0.29 (+0.66%) | 58,634 |
| 21 Jun 2021 | USD | 43.73 | 44.02 | 43.67 | 44 | 44 | +0.08 (+0.18%) | 43,153 |
| 18 Jun 2021 | USD | 44.01 | 44.19 | 43.91 | 43.92 | 43.92 | -0.35 (-0.79%) | 111,380 |
| 17 Jun 2021 | USD | 44.67 | 44.71 | 44.09 | 44.27 | 44.27 | -0.15 (-0.34%) | 135,141 |
| 16 Jun 2021 | USD | 44.8 | 45.04 | 44.1 | 44.42 | 44.42 | -0.08 (-0.18%) | 70,675 |
| 15 Jun 2021 | USD | 44.78 | 44.78 | 44.38 | 44.5 | 44.5 | -0.44 (-0.98%) | 81,983 |
| 14 Jun 2021 | USD | 44.97 | 45.1166 | 44.81 | 44.94 | 44.94 | +0.05 (+0.11%) | 191,564 |
| 11 Jun 2021 | USD | 45.1 | 45.1 | 44.68 | 44.89 | 44.89 | -0.04 (-0.09%) | 146,158 |
| 10 Jun 2021 | USD | 44.77 | 44.98 | 44.69 | 44.93 | 44.93 | -0.18 (-0.40%) | 69,494 |
