| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | USD | 23.67 | 24.02 | 23.6354 | 24.02 | 48.04 | +0.21 (+0.88%) | 7,879 |
| 16 Apr 2012 | USD | 24.22 | 24.25 | 23.684 | 23.81 | 47.62 | -0.532 (-2.19%) | 37,187 |
| 13 Apr 2012 | USD | 24.37 | 24.44 | 24.24 | 24.342 | 48.684 | -0.078 (-0.32%) | 11,884 |
| 12 Apr 2012 | USD | 24.06 | 24.45 | 24.01 | 24.42 | 48.84 | +0.36 (+1.50%) | 19,181 |
| 11 Apr 2012 | USD | 24.48 | 24.48 | 24.02 | 24.06 | 48.12 | +0.46 (+1.95%) | 97,876 |
| 10 Apr 2012 | USD | 24.24 | 24.29 | 23.56 | 23.6 | 47.2 | -0.57 (-2.36%) | 98,327 |
| 9 Apr 2012 | USD | 24.01 | 24.35 | 23.92 | 24.17 | 48.34 | -0.52 (-2.11%) | 22,068 |
| 6 Apr 2012 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 49.38 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 24.46 | 24.87 | 24.4 | 24.69 | 49.38 | -0.03 (-0.12%) | 18,996 |
| 4 Apr 2012 | USD | 24.55 | 24.78 | 24.49 | 24.72 | 49.44 | -0.44 (-1.75%) | 59,259 |
| 3 Apr 2012 | USD | 25.47 | 25.58 | 25.05 | 25.16 | 50.32 | -0.06 (-0.24%) | 132,156 |
| 2 Apr 2012 | USD | 24.73 | 25.31 | 24.58 | 25.22 | 50.44 | +0.34 (+1.37%) | 34,645 |
| 30 Mar 2012 | USD | 24.85 | 24.8975 | 24.63 | 24.88 | 49.76 | +0.32 (+1.30%) | 101,469 |
| 29 Mar 2012 | USD | 24.39 | 24.71 | 24.1 | 24.56 | 49.12 | -0.18 (-0.73%) | 47,496 |
| 28 Mar 2012 | USD | 24.94 | 25.0094 | 24.482 | 24.74 | 49.48 | -0.73 (-2.87%) | 95,091 |
| 27 Mar 2012 | USD | 25.7 | 25.7 | 25.38 | 25.47 | 50.94 | -0.44 (-1.70%) | 28,011 |
| 26 Mar 2012 | USD | 25.84 | 25.97 | 25.75 | 25.91 | 51.82 | +0.5 (+1.97%) | 40,198 |
| 23 Mar 2012 | USD | 24.9 | 25.43 | 24.68 | 25.41 | 50.82 | +0.57 (+2.29%) | 23,513 |
| 22 Mar 2012 | USD | 24.98 | 25 | 24.76 | 24.84 | 49.68 | -0.62 (-2.44%) | 67,792 |
| 21 Mar 2012 | USD | 25.24 | 25.48 | 25.221 | 25.46 | 50.92 | 0.0 (0.0%) | 29,006 |
| 20 Mar 2012 | USD | 25.42 | 25.54 | 25.28 | 25.46 | 50.92 | -0.63 (-2.41%) | 45,509 |
| 19 Mar 2012 | USD | 25.98 | 26.24 | 25.91 | 26.09 | 52.18 | -0.33 (-1.25%) | 41,251 |
| 16 Mar 2012 | USD | 26.47 | 26.54 | 26.37 | 26.42 | 52.84 | -0.15 (-0.56%) | 53,266 |
| 15 Mar 2012 | USD | 26.67 | 26.67 | 26.45 | 26.57 | 53.14 | +0.25 (+0.95%) | 45,373 |
| 14 Mar 2012 | USD | 26.56 | 26.66 | 26.21 | 26.32 | 52.64 | -0.18 (-0.68%) | 198,668 |
| 13 Mar 2012 | USD | 26.07 | 26.52 | 26.07 | 26.5 | 53 | +0.52 (+2.00%) | 91,019 |
| 12 Mar 2012 | USD | 26.01 | 26.11 | 25.84 | 25.98 | 51.96 | -0.09 (-0.35%) | 242,683 |
| 9 Mar 2012 | USD | 26.02 | 26.22 | 25.9506 | 26.07 | 52.14 | 0.0 (0.0%) | 30,045 |
| 8 Mar 2012 | USD | 25.95 | 26.08 | 25.77 | 26.07 | 52.14 | +0.67 (+2.64%) | 235,402 |
| 7 Mar 2012 | USD | 25.36 | 25.4875 | 25.2 | 25.4 | 50.8 | +0.51 (+2.05%) | 29,721 |
