| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | USD | 25.33 | 25.33 | 24.85 | 24.89 | 49.78 | -1.72 (-6.46%) | 231,444 |
| 5 Mar 2012 | USD | 26.73 | 26.75 | 26.43 | 26.61 | 53.22 | -0.11 (-0.41%) | 46,301 |
| 2 Mar 2012 | USD | 26.31 | 26.74 | 26.31 | 26.72 | 53.44 | +0.218 (+0.82%) | 132,841 |
| 1 Mar 2012 | USD | 26.11 | 26.502 | 26.11 | 26.502 | 53.004 | +0.392 (+1.50%) | 46,573 |
| 29 Feb 2012 | USD | 26.27 | 26.529 | 26.11 | 26.11 | 52.22 | -0.18 (-0.68%) | 44,609 |
| 28 Feb 2012 | USD | 25.95 | 26.36 | 25.87 | 26.29 | 52.58 | -0.07 (-0.27%) | 161,443 |
| 27 Feb 2012 | USD | 26.24 | 26.48 | 26.05 | 26.36 | 52.72 | +0.14 (+0.53%) | 27,382 |
| 24 Feb 2012 | USD | 26.11 | 26.3899 | 26.1092 | 26.22 | 52.44 | +1.11 (+4.42%) | 43,818 |
| 23 Feb 2012 | USD | 25.06 | 25.16 | 24.87 | 25.11 | 50.22 | +0.26 (+1.05%) | 23,000 |
| 22 Feb 2012 | USD | 24.86 | 24.91 | 24.6807 | 24.85 | 49.7 | -0.22 (-0.88%) | 31,754 |
| 21 Feb 2012 | USD | 25.07 | 25.14 | 24.899 | 25.07 | 50.14 | -0.11 (-0.44%) | 20,284 |
| 20 Feb 2012 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 50.36 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 25.08 | 25.18 | 25 | 25.18 | 50.36 | -0.01 (-0.04%) | 13,259 |
| 16 Feb 2012 | USD | 24.8 | 25.26 | 24.75 | 25.1901 | 50.3802 | +0.33 (+1.33%) | 29,983 |
| 15 Feb 2012 | USD | 25.17 | 25.2204 | 24.84 | 24.86 | 49.72 | +0.04 (+0.16%) | 38,227 |
| 14 Feb 2012 | USD | 24.94 | 24.97 | 24.65 | 24.82 | 49.64 | -0.26 (-1.04%) | 75,546 |
| 13 Feb 2012 | USD | 24.98 | 25.14 | 24.91 | 25.08 | 50.16 | +0.68 (+2.79%) | 13,282 |
| 10 Feb 2012 | USD | 24.34 | 24.44 | 24.13 | 24.4 | 48.8 | -0.54 (-2.17%) | 71,216 |
| 9 Feb 2012 | USD | 24.91 | 24.98 | 24.78 | 24.94 | 49.88 | -0.22 (-0.87%) | 8,341 |
| 8 Feb 2012 | USD | 24.97 | 25.2099 | 24.97 | 25.16 | 50.32 | -0.1 (-0.40%) | 37,258 |
| 7 Feb 2012 | USD | 24.92 | 25.2599 | 24.781 | 25.2599 | 50.5198 | +0.27 (+1.08%) | 28,251 |
| 6 Feb 2012 | USD | 24.82 | 25.0199 | 24.82 | 24.99 | 49.98 | -0.11 (-0.44%) | 66,052 |
| 3 Feb 2012 | USD | 24.77 | 25.1 | 24.76 | 25.1 | 50.2 | +0.7 (+2.87%) | 12,302 |
| 2 Feb 2012 | USD | 24.44 | 24.61 | 24.4 | 24.4 | 48.8 | -0.11 (-0.45%) | 29,250 |
| 1 Feb 2012 | USD | 24.36 | 24.66 | 24.34 | 24.51 | 49.02 | +0.62 (+2.60%) | 17,482 |
| 31 Jan 2012 | USD | 24.02 | 24.07 | 23.75 | 23.89 | 47.78 | +0.14 (+0.59%) | 51,603 |
| 30 Jan 2012 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 47.5 | -0.41 (-1.70%) | 31,561 |
| 27 Jan 2012 | USD | 23.81 | 24.19 | 23.79 | 24.16 | 48.32 | +0.38 (+1.60%) | 46,731 |
| 26 Jan 2012 | USD | 23.97 | 23.98 | 23.78 | 23.78 | 47.56 | -0.08 (-0.34%) | 23,813 |
| 25 Jan 2012 | USD | 23.35 | 23.87 | 23.29 | 23.86 | 47.72 | +0.61 (+2.62%) | 8,509 |
