| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 45.13 | 45.34 | 45.09 | 45.11 | 45.11 | +0.12 (+0.27%) | 86,000 |
| 8 Jun 2021 | USD | 44.98 | 45.01 | 44.75 | 44.99 | 44.99 | +0.19 (+0.42%) | 137,657 |
| 7 Jun 2021 | USD | 44.58 | 44.86 | 44.46 | 44.8 | 44.8 | +0.16 (+0.36%) | 174,287 |
| 4 Jun 2021 | USD | 44.54 | 44.73 | 44.5 | 44.64 | 44.64 | +0.34 (+0.77%) | 45,473 |
| 3 Jun 2021 | USD | 44.1 | 44.3 | 43.9001 | 44.3 | 44.3 | -0.06 (-0.14%) | 112,098 |
| 2 Jun 2021 | USD | 43.87 | 44.44 | 43.84 | 44.36 | 44.36 | +0.68 (+1.56%) | 101,175 |
| 1 Jun 2021 | USD | 43.83 | 44 | 43.57 | 43.68 | 43.68 | +0.46 (+1.06%) | 204,456 |
| 28 May 2021 | USD | 43.11 | 43.31 | 43.03 | 43.22 | 43.22 | +0.11 (+0.26%) | 85,003 |
| 27 May 2021 | USD | 42.94 | 43.14 | 42.93 | 43.11 | 43.11 | +0.29 (+0.68%) | 368,094 |
| 26 May 2021 | USD | 42.65 | 42.87 | 42.59 | 42.82 | 42.82 | +0.33 (+0.78%) | 140,380 |
| 25 May 2021 | USD | 42.59 | 42.64 | 42.36 | 42.49 | 42.49 | +0.43 (+1.02%) | 197,537 |
| 24 May 2021 | USD | 42 | 42.2284 | 41.92 | 42.06 | 42.06 | +0.08 (+0.19%) | 196,725 |
| 21 May 2021 | USD | 42.27 | 42.42 | 41.9 | 41.98 | 41.98 | +0.03 (+0.07%) | 110,384 |
| 20 May 2021 | USD | 41.85 | 42.03 | 41.79 | 41.95 | 41.95 | -0.05 (-0.12%) | 161,261 |
| 19 May 2021 | USD | 41.96 | 42.2192 | 41.61 | 42 | 42 | -0.63 (-1.48%) | 107,869 |
| 18 May 2021 | USD | 42.31 | 42.72 | 42.26 | 42.63 | 42.63 | +0.66 (+1.57%) | 268,652 |
| 17 May 2021 | USD | 41.6 | 41.97 | 41.52 | 41.97 | 41.97 | +0.2 (+0.48%) | 94,496 |
| 14 May 2021 | USD | 41.82 | 41.82 | 41.58 | 41.77 | 41.77 | +0.05 (+0.12%) | 175,983 |
| 13 May 2021 | USD | 41.39 | 41.7899 | 41.38 | 41.72 | 41.72 | +0.35 (+0.85%) | 105,251 |
| 12 May 2021 | USD | 41.45 | 41.67 | 41.3 | 41.37 | 41.37 | -0.39 (-0.93%) | 111,068 |
| 11 May 2021 | USD | 41.4 | 41.87 | 41.4 | 41.76 | 41.76 | +0.07 (+0.17%) | 223,986 |
| 10 May 2021 | USD | 42.1 | 42.13 | 41.65 | 41.69 | 41.69 | -0.36 (-0.86%) | 122,974 |
| 7 May 2021 | USD | 41.68 | 42.15 | 41.68 | 42.05 | 42.05 | +0.56 (+1.35%) | 325,144 |
| 6 May 2021 | USD | 41.08 | 41.54 | 41.04 | 41.49 | 41.49 | +0.84 (+2.07%) | 414,881 |
| 5 May 2021 | USD | 40.47 | 40.89 | 40.47 | 40.65 | 40.65 | +0.55 (+1.37%) | 265,246 |
| 4 May 2021 | USD | 39.96 | 40.23 | 39.75 | 40.1 | 40.1 | +0.37 (+0.93%) | 273,974 |
| 3 May 2021 | USD | 39.68 | 40.2299 | 39.52 | 39.73 | 39.73 | +0.28 (+0.71%) | 79,836 |
| 30 Apr 2021 | USD | 39.4 | 39.75 | 39.35 | 39.45 | 39.45 | -0.74 (-1.84%) | 84,755 |
| 29 Apr 2021 | USD | 40.26 | 40.48 | 39.81 | 40.19 | 40.19 | -0.15 (-0.37%) | 151,658 |
| 28 Apr 2021 | USD | 40.01 | 40.49 | 39.93 | 40.34 | 40.34 | +0.14 (+0.35%) | 142,665 |
