| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | USD | 21.85 | 22.3684 | 21.8 | 22.15 | 44.3 | -1.05 (-4.53%) | 54,125 |
| 31 Oct 2011 | USD | 23.46 | 23.48 | 23.2 | 23.2 | 46.4 | -1.08 (-4.45%) | 69,172 |
| 28 Oct 2011 | USD | 23.87 | 24.34 | 23.83 | 24.28 | 48.56 | -0.221 (-0.90%) | 16,264 |
| 27 Oct 2011 | USD | 24.1 | 24.71 | 23.81 | 24.5008 | 49.0016 | +1.441 (+6.25%) | 30,822 |
| 26 Oct 2011 | USD | 23.17 | 23.25 | 22.78 | 23.06 | 46.12 | +0.86 (+3.87%) | 16,998 |
| 25 Oct 2011 | USD | 22.42 | 22.42 | 22.07 | 22.2 | 44.4 | -0.5 (-2.20%) | 31,348 |
| 24 Oct 2011 | USD | 22.13 | 22.83 | 22.13 | 22.7 | 45.4 | +0.96 (+4.42%) | 16,879 |
| 21 Oct 2011 | USD | 21.39 | 21.74 | 21.39 | 21.74 | 43.48 | +0.81 (+3.87%) | 4,714 |
| 20 Oct 2011 | USD | 20.85 | 20.9915 | 20.66 | 20.93 | 41.86 | -0.08 (-0.38%) | 55,600 |
| 19 Oct 2011 | USD | 21.02 | 21.5 | 20.9 | 21.01 | 42.02 | -0.51 (-2.37%) | 586,745 |
| 18 Oct 2011 | USD | 21.03 | 21.52 | 20.84 | 21.52 | 43.04 | +0.76 (+3.66%) | 38,145 |
| 17 Oct 2011 | USD | 21.12 | 21.12 | 20.76 | 20.76 | 41.52 | -0.82 (-3.80%) | 14,696 |
| 14 Oct 2011 | USD | 21.33 | 21.58 | 21.3 | 21.58 | 43.16 | +0.87 (+4.20%) | 7,478 |
| 13 Oct 2011 | USD | 20.6 | 20.75 | 20.36 | 20.71 | 41.42 | -0.12 (-0.58%) | 11,437 |
| 12 Oct 2011 | USD | 20.75 | 21.07 | 20.64 | 20.83 | 41.66 | +0.78 (+3.89%) | 37,761 |
| 11 Oct 2011 | USD | 19.7 | 20.21 | 19.7 | 20.05 | 40.1 | -0.29 (-1.43%) | 34,527 |
| 10 Oct 2011 | USD | 19.89 | 20.34 | 19.82 | 20.34 | 40.68 | +1.24 (+6.49%) | 143,146 |
| 7 Oct 2011 | USD | 19.56 | 19.64 | 19 | 19.1 | 38.2 | -0.12 (-0.62%) | 93,306 |
| 6 Oct 2011 | USD | 18.44 | 19.23 | 18.44 | 19.22 | 38.44 | +1 (+5.49%) | 243,847 |
| 5 Oct 2011 | USD | 17.91 | 18.26 | 17.72 | 18.22 | 36.44 | -0.06 (-0.33%) | 34,993 |
| 4 Oct 2011 | USD | 17.94 | 18.32 | 17.49 | 18.28 | 36.56 | -0.22 (-1.19%) | 54,741 |
| 3 Oct 2011 | USD | 18.86 | 19.13 | 18.5 | 18.5 | 37 | -0.36 (-1.91%) | 53,680 |
| 30 Sep 2011 | USD | 19.44 | 19.59 | 18.86 | 18.86 | 37.72 | -1.37 (-6.77%) | 30,766 |
| 29 Sep 2011 | USD | 20.45 | 20.62 | 19.9901 | 20.23 | 40.46 | +0.79 (+4.06%) | 27,480 |
| 28 Sep 2011 | USD | 20.27 | 20.33 | 19.4401 | 19.4401 | 38.8802 | -0.85 (-4.19%) | 42,890 |
| 27 Sep 2011 | USD | 20.47 | 20.74 | 20.23 | 20.29 | 40.58 | +0.49 (+2.47%) | 83,077 |
| 26 Sep 2011 | USD | 19.41 | 19.82 | 19.09 | 19.8 | 39.6 | +0.44 (+2.27%) | 23,048 |
| 23 Sep 2011 | USD | 19.28 | 19.59 | 19.09 | 19.36 | 38.72 | +0.184 (+0.96%) | 50,203 |
| 22 Sep 2011 | USD | 20.35 | 20.35 | 18.9852 | 19.176 | 38.352 | -2.324 (-10.81%) | 86,598 |
| 21 Sep 2011 | USD | 22.3 | 22.39 | 21.49 | 21.5 | 43 | -0.85 (-3.80%) | 81,778 |
