| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | USD | 22.35 | 22.62 | 22.23 | 22.35 | 44.7 | -0.05 (-0.22%) | 29,140 |
| 19 Sep 2011 | USD | 22.31 | 22.47 | 22.11 | 22.4 | 44.8 | -0.53 (-2.31%) | 25,340 |
| 16 Sep 2011 | USD | 23.07 | 23.15 | 22.79 | 22.93 | 45.86 | -0.25 (-1.08%) | 38,834 |
| 15 Sep 2011 | USD | 23.39 | 23.46 | 23.02 | 23.18 | 46.36 | +0.23 (+1.00%) | 26,050 |
| 14 Sep 2011 | USD | 22.97 | 23.32 | 22.59 | 22.95 | 45.9 | +0.05 (+0.22%) | 61,964 |
| 13 Sep 2011 | USD | 23.01 | 23.12 | 22.7 | 22.9 | 45.8 | -0.24 (-1.04%) | 105,227 |
| 12 Sep 2011 | USD | 22.69 | 23.14 | 22.61 | 23.14 | 46.28 | -0.08 (-0.34%) | 16,614 |
| 9 Sep 2011 | USD | 23.78 | 23.81 | 23.13 | 23.22 | 46.44 | -1.05 (-4.33%) | 81,792 |
| 8 Sep 2011 | USD | 24.23 | 24.6 | 24.23 | 24.27 | 48.54 | -0.38 (-1.54%) | 11,579 |
| 7 Sep 2011 | USD | 24.36 | 24.69 | 24.26 | 24.65 | 49.3 | +0.82 (+3.44%) | 9,429 |
| 6 Sep 2011 | USD | 23.49 | 23.8802 | 23.36 | 23.83 | 47.66 | -0.27 (-1.12%) | 23,238 |
| 5 Sep 2011 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 48.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 24.23 | 24.47 | 24.06 | 24.1 | 48.2 | -0.85 (-3.41%) | 21,301 |
| 1 Sep 2011 | USD | 24.91 | 25.18 | 24.83 | 24.95 | 49.9 | -0.01 (-0.04%) | 5,496 |
| 31 Aug 2011 | USD | 25 | 25.3 | 24.8997 | 24.96 | 49.92 | +0.15 (+0.61%) | 22,903 |
| 30 Aug 2011 | USD | 24.55 | 24.9 | 24.44 | 24.8098 | 49.6196 | +0.16 (+0.65%) | 30,180 |
| 29 Aug 2011 | USD | 24.35 | 24.69 | 24.35 | 24.6497 | 49.2994 | +0.89 (+3.74%) | 16,503 |
| 26 Aug 2011 | USD | 23.34 | 23.99 | 23.19 | 23.76 | 47.52 | +0.51 (+2.19%) | 13,905 |
| 25 Aug 2011 | USD | 23.82 | 24.06 | 23.14 | 23.25 | 46.5 | -0.53 (-2.23%) | 21,966 |
| 24 Aug 2011 | USD | 23.54 | 23.94 | 23.46 | 23.78 | 47.56 | -0.13 (-0.54%) | 19,559 |
| 23 Aug 2011 | USD | 23.12 | 23.91 | 23 | 23.91 | 47.82 | +0.93 (+4.05%) | 31,208 |
| 22 Aug 2011 | USD | 23.55 | 23.55 | 22.9 | 22.98 | 45.96 | +0.13 (+0.57%) | 19,879 |
| 19 Aug 2011 | USD | 22.5 | 23.28 | 22.46 | 22.85 | 45.7 | -0.17 (-0.74%) | 41,372 |
| 18 Aug 2011 | USD | 23.77 | 23.77 | 22.72 | 23.02 | 46.04 | -1.4 (-5.73%) | 71,744 |
| 17 Aug 2011 | USD | 24.56 | 24.78 | 24.26 | 24.42 | 48.84 | +0.33 (+1.37%) | 39,991 |
| 16 Aug 2011 | USD | 24.07 | 24.32 | 23.74 | 24.09 | 48.18 | -0.481 (-1.96%) | 32,871 |
| 15 Aug 2011 | USD | 24.34 | 24.6 | 24.32 | 24.5708 | 49.1416 | +1.061 (+4.51%) | 54,146 |
| 12 Aug 2011 | USD | 23.91 | 23.99 | 23.21 | 23.51 | 47.02 | -0.094 (-0.40%) | 29,670 |
| 11 Aug 2011 | USD | 22.5 | 23.73 | 22.31 | 23.604 | 47.208 | +1.304 (+5.85%) | 22,985 |
| 10 Aug 2011 | USD | 23.42 | 23.42 | 22.01 | 22.3 | 44.6 | -1.79 (-7.43%) | 66,417 |
