Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | USD | 27.8 | 28.23 | 27.76 | 28.23 | 56.46 | +0.59 (+2.13%) | 24,708 |
27 Jun 2011 | USD | 27.19 | 27.65 | 27.16 | 27.64 | 55.28 | +0.28 (+1.02%) | 25,454 |
24 Jun 2011 | USD | 27.71 | 27.7742 | 27.36 | 27.36 | 54.72 | -0.17 (-0.62%) | 10,800 |
23 Jun 2011 | USD | 27.25 | 27.53 | 27.02 | 27.53 | 55.06 | -0.38 (-1.36%) | 34,735 |
22 Jun 2011 | USD | 27.9 | 28.2 | 27.9 | 27.91 | 55.82 | -0.58 (-2.04%) | 21,669 |
21 Jun 2011 | USD | 28.16 | 28.51 | 28.16 | 28.49 | 56.98 | +0.46 (+1.64%) | 11,759 |
20 Jun 2011 | USD | 28 | 28.03 | 27.82 | 28.03 | 56.06 | -0.14 (-0.50%) | 5,450 |
17 Jun 2011 | USD | 28.4 | 28.44 | 28.09 | 28.17 | 56.34 | -0.32 (-1.12%) | 31,200 |
16 Jun 2011 | USD | 28.37 | 28.64 | 28.34 | 28.49 | 56.98 | -0.03 (-0.11%) | 50,879 |
15 Jun 2011 | USD | 29.01 | 29.01 | 28.36 | 28.52 | 57.04 | -0.7 (-2.40%) | 42,575 |
14 Jun 2011 | USD | 29.01 | 29.27 | 29.01 | 29.22 | 58.44 | +0.48 (+1.67%) | 42,400 |
13 Jun 2011 | USD | 28.8 | 29.08 | 28.6976 | 28.74 | 57.48 | -0.34 (-1.17%) | 77,548 |
10 Jun 2011 | USD | 29.16 | 29.27 | 28.96 | 29.08 | 58.16 | -0.545 (-1.84%) | 18,002 |
9 Jun 2011 | USD | 29.01 | 29.66 | 29.01 | 29.6252 | 59.2504 | +0.695 (+2.40%) | 41,926 |
8 Jun 2011 | USD | 28.97 | 29.1 | 28.81 | 28.93 | 57.86 | +0.03 (+0.10%) | 21,294 |
7 Jun 2011 | USD | 28.72 | 29.1 | 28.72 | 28.9 | 57.8 | +0.84 (+2.99%) | 22,632 |
6 Jun 2011 | USD | 28.47 | 28.47 | 28.0204 | 28.06 | 56.12 | -0.25 (-0.88%) | 13,312 |
3 Jun 2011 | USD | 28.28 | 28.45 | 28.07 | 28.31 | 56.62 | -0.43 (-1.50%) | 26,552 |
2 Jun 2011 | USD | 28.53 | 28.74 | 28.38 | 28.74 | 57.48 | +0.55 (+1.95%) | 24,037 |
1 Jun 2011 | USD | 28.78 | 28.82 | 28.06 | 28.19 | 56.38 | -0.61 (-2.12%) | 37,657 |
31 May 2011 | USD | 28.82 | 28.82 | 28.55 | 28.8 | 57.6 | +0.37 (+1.30%) | 20,701 |
30 May 2011 | USD | 28.4299 | 28.4299 | 28.4299 | 28.4299 | 56.8598 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 28.03 | 28.4299 | 28.03 | 28.4299 | 56.8598 | +0.83 (+3.01%) | 13,005 |
26 May 2011 | USD | 27.48 | 27.6 | 27.33 | 27.6 | 55.2 | +0.05 (+0.18%) | 5,489 |
25 May 2011 | USD | 27.17 | 27.63 | 27.08 | 27.55 | 55.1 | +0.62 (+2.30%) | 24,146 |
24 May 2011 | USD | 26.91 | 27.16 | 26.87 | 26.93 | 53.86 | +0.48 (+1.81%) | 8,159 |
23 May 2011 | USD | 26.49 | 26.63 | 26.27 | 26.45 | 52.9 | -0.93 (-3.40%) | 37,641 |
20 May 2011 | USD | 27.64 | 27.64 | 27.32 | 27.38 | 54.76 | -0.63 (-2.25%) | 35,197 |
19 May 2011 | USD | 28.12 | 28.19 | 27.82 | 28.0097 | 56.0194 | -0.07 (-0.25%) | 17,730 |
18 May 2011 | USD | 27.64 | 28.13 | 27.42 | 28.08 | 56.16 | +0.72 (+2.63%) | 38,020 |