| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | USD | 27.19 | 27.44 | 27.09 | 27.36 | 54.72 | +0.017 (+0.06%) | 41,413 |
| 16 May 2011 | USD | 27.43 | 27.747 | 27.33 | 27.343 | 54.686 | -0.184 (-0.67%) | 11,288 |
| 13 May 2011 | USD | 28.15 | 28.25 | 27.37 | 27.527 | 55.054 | -0.523 (-1.86%) | 25,679 |
| 12 May 2011 | USD | 27.98 | 28.14 | 27.7 | 28.05 | 56.1 | -0.29 (-1.02%) | 32,153 |
| 11 May 2011 | USD | 29.16 | 29.16 | 28.1 | 28.3399 | 56.6798 | -0.82 (-2.81%) | 55,268 |
| 10 May 2011 | USD | 28.87 | 29.19 | 28.72 | 29.16 | 58.32 | +0.46 (+1.60%) | 30,982 |
| 9 May 2011 | USD | 28.6 | 28.77 | 28.39 | 28.7 | 57.4 | +0.3 (+1.06%) | 48,551 |
| 6 May 2011 | USD | 28.74 | 28.93 | 28.3 | 28.4 | 56.8 | +0.52 (+1.87%) | 45,806 |
| 5 May 2011 | USD | 28.45 | 28.52 | 27.824 | 27.8799 | 55.7598 | -1 (-3.46%) | 101,296 |
| 4 May 2011 | USD | 29.42 | 29.42 | 28.728 | 28.88 | 57.76 | -0.64 (-2.17%) | 29,305 |
| 3 May 2011 | USD | 29.99 | 29.99 | 29.44 | 29.52 | 59.04 | -1.07 (-3.50%) | 10,900 |
| 2 May 2011 | USD | 31.04 | 31.04 | 30.55 | 30.5901 | 61.1802 | -0.5 (-1.61%) | 43,888 |
| 29 Apr 2011 | USD | 30.61 | 34.13 | 30.46 | 31.09 | 62.18 | +0.4 (+1.30%) | 32,604 |
| 28 Apr 2011 | USD | 30.41 | 30.69 | 30.25 | 30.69 | 61.38 | -0.06 (-0.20%) | 42,639 |
| 27 Apr 2011 | USD | 30.28 | 30.83 | 30.02 | 30.75 | 61.5 | +0.09 (+0.29%) | 81,816 |
| 26 Apr 2011 | USD | 30.34 | 30.68 | 30.21 | 30.66 | 61.32 | +0.01 (+0.03%) | 65,577 |
| 25 Apr 2011 | USD | 31.18 | 31.18 | 30.47 | 30.65 | 61.3 | -0.19 (-0.62%) | 21,684 |
| 22 Apr 2011 | USD | 30.8399 | 30.8399 | 30.8399 | 30.8399 | 61.6798 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 30.74 | 30.85 | 30.5 | 30.8399 | 61.6798 | +0.3 (+0.98%) | 165,824 |
| 20 Apr 2011 | USD | 30.3 | 30.5599 | 30.27 | 30.5399 | 61.0798 | +0.67 (+2.24%) | 91,332 |
| 19 Apr 2011 | USD | 29.49 | 29.94 | 29.49 | 29.87 | 59.74 | +0.71 (+2.43%) | 63,334 |
| 18 Apr 2011 | USD | 29.33 | 29.33 | 28.78 | 29.16 | 58.32 | -1.22 (-4.02%) | 44,203 |
| 15 Apr 2011 | USD | 30.42 | 30.47 | 30.19 | 30.38 | 60.76 | +0.1 (+0.33%) | 45,103 |
| 14 Apr 2011 | USD | 30.11 | 30.31 | 30 | 30.28 | 60.56 | -0.4 (-1.30%) | 56,055 |
| 13 Apr 2011 | USD | 30.78 | 30.93 | 30.54 | 30.68 | 61.36 | +0.09 (+0.29%) | 49,511 |
| 12 Apr 2011 | USD | 30.84 | 31.04 | 30.511 | 30.59 | 61.18 | -0.84 (-2.67%) | 67,459 |
| 11 Apr 2011 | USD | 31.64 | 31.74 | 31.35 | 31.43 | 62.86 | -0.51 (-1.60%) | 35,273 |
| 8 Apr 2011 | USD | 31.58 | 31.98 | 31.58 | 31.94 | 63.88 | +0.47 (+1.49%) | 52,012 |
| 7 Apr 2011 | USD | 31.49 | 31.63 | 31.2 | 31.47 | 62.94 | -0.2 (-0.63%) | 70,100 |
| 6 Apr 2011 | USD | 31.68 | 31.7455 | 31.52 | 31.67 | 63.34 | +0.13 (+0.41%) | 58,738 |
