| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | USD | 27.95 | 27.95 | 27.33 | 27.4894 | 54.9788 | -0.231 (-0.83%) | 6,154 |
| 21 Feb 2011 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 55.44 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 28 | 28 | 27.6306 | 27.72 | 55.44 | -0.08 (-0.29%) | 6,517 |
| 17 Feb 2011 | USD | 28.16 | 28.16 | 27.61 | 27.8 | 55.6 | -0.27 (-0.96%) | 7,077 |
| 16 Feb 2011 | USD | 27.98 | 28.08 | 27.84 | 28.07 | 56.14 | +0.384 (+1.39%) | 4,955 |
| 15 Feb 2011 | USD | 28.07 | 28.07 | 27.65 | 27.686 | 55.372 | -0.414 (-1.47%) | 11,596 |
| 14 Feb 2011 | USD | 28.11 | 28.2 | 28.0262 | 28.1 | 56.2 | -0.28 (-0.99%) | 14,260 |
| 11 Feb 2011 | USD | 28.07 | 28.4 | 27.92 | 28.38 | 56.76 | +0.69 (+2.49%) | 15,946 |
| 10 Feb 2011 | USD | 27.91 | 27.91 | 27.441 | 27.6899 | 55.3798 | -0.51 (-1.81%) | 9,906 |
| 9 Feb 2011 | USD | 28.72 | 28.72 | 28.149 | 28.2 | 56.4 | -0.29 (-1.02%) | 26,662 |
| 8 Feb 2011 | USD | 28.79 | 28.79 | 28.3143 | 28.49 | 56.98 | -0.41 (-1.42%) | 11,028 |
| 7 Feb 2011 | USD | 28.89 | 29 | 28.76 | 28.9 | 57.8 | +0.14 (+0.49%) | 10,914 |
| 4 Feb 2011 | USD | 28.94 | 28.94 | 28.6 | 28.7596 | 57.5192 | +0.09 (+0.31%) | 5,921 |
| 3 Feb 2011 | USD | 28.73 | 28.73 | 28.491 | 28.67 | 57.34 | -0.092 (-0.32%) | 26,146 |
| 2 Feb 2011 | USD | 28.71 | 28.83 | 28.5 | 28.7616 | 57.5232 | +0.162 (+0.57%) | 10,816 |
| 1 Feb 2011 | USD | 28.19 | 28.6 | 28.19 | 28.6 | 57.2 | +0.92 (+3.32%) | 20,991 |
| 31 Jan 2011 | USD | 27.38 | 27.74 | 27.36 | 27.68 | 55.36 | +0.36 (+1.32%) | 5,182 |
| 28 Jan 2011 | USD | 28.1 | 28.1 | 27.29 | 27.32 | 54.64 | -0.9 (-3.19%) | 11,445 |
| 27 Jan 2011 | USD | 28.23 | 28.38 | 28.19 | 28.22 | 56.44 | +0.14 (+0.50%) | 28,722 |
| 26 Jan 2011 | USD | 28.17 | 28.17 | 27.96 | 28.08 | 56.16 | +0.63 (+2.30%) | 150,802 |
| 25 Jan 2011 | USD | 27.79 | 27.8 | 27.3004 | 27.45 | 54.9 | -0.27 (-0.97%) | 8,567 |
| 24 Jan 2011 | USD | 27.36 | 27.73 | 27.29 | 27.72 | 55.44 | +0.1 (+0.36%) | 28,339 |
| 21 Jan 2011 | USD | 27.79 | 27.9992 | 27.62 | 27.62 | 55.24 | -0.1 (-0.36%) | 6,761 |
| 20 Jan 2011 | USD | 27.83 | 27.84 | 27.5 | 27.72 | 55.44 | -0.41 (-1.46%) | 6,182 |
| 19 Jan 2011 | USD | 28.59 | 28.59 | 28.1113 | 28.13 | 56.26 | -0.35 (-1.23%) | 20,991 |
| 18 Jan 2011 | USD | 28.62 | 28.62 | 28.22 | 28.4799 | 56.9598 | +0.35 (+1.24%) | 90,839 |
| 17 Jan 2011 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 56.26 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 27.92 | 28.13 | 27.86 | 28.13 | 56.26 | +0.19 (+0.68%) | 11,710 |
| 13 Jan 2011 | USD | 28.32 | 28.32 | 27.78 | 27.94 | 55.88 | -0.15 (-0.53%) | 21,588 |
| 12 Jan 2011 | USD | 27.55 | 28.2827 | 27.55 | 28.09 | 56.18 | +0.88 (+3.23%) | 27,930 |
