| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | USD | 26.71 | 27.24 | 26.71 | 27.21 | 54.42 | +0.58 (+2.18%) | 14,984 |
| 10 Jan 2011 | USD | 26.6 | 26.65 | 26.43 | 26.63 | 53.26 | -0.36 (-1.33%) | 33,159 |
| 7 Jan 2011 | USD | 27.12 | 27.12 | 26.73 | 26.99 | 53.98 | -0.33 (-1.21%) | 2,925 |
| 6 Jan 2011 | USD | 27.54 | 27.54 | 27.24 | 27.32 | 54.64 | -0.12 (-0.44%) | 4,324 |
| 5 Jan 2011 | USD | 27.275 | 27.44 | 27.191 | 27.44 | 54.88 | +0.03 (+0.11%) | 5,315 |
| 4 Jan 2011 | USD | 27.02 | 27.41 | 27.02 | 27.41 | 54.82 | +0.4 (+1.48%) | 49,218 |
| 3 Jan 2011 | USD | 26.88 | 27.11 | 26.49 | 27.01 | 54.02 | +0.5 (+1.89%) | 25,589 |
| 31 Dec 2010 | USD | 26.49 | 26.735 | 26.49 | 26.51 | 53.02 | -0.22 (-0.82%) | 1,344 |
| 30 Dec 2010 | USD | 26.43 | 26.73 | 26.43 | 26.73 | 53.46 | +0.19 (+0.72%) | 3,157 |
| 29 Dec 2010 | USD | 26.33 | 26.62 | 26.32 | 26.54 | 53.08 | -0.122 (-0.46%) | 6,665 |
| 28 Dec 2010 | USD | 26.5 | 26.69 | 26.48 | 26.662 | 53.324 | +0.181 (+0.68%) | 2,229 |
| 27 Dec 2010 | USD | 26.36 | 26.4808 | 26.36 | 26.4808 | 52.9616 | -0.139 (-0.52%) | 1,786 |
| 24 Dec 2010 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 53.24 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 26.58 | 26.65 | 26.5111 | 26.62 | 53.24 | +0.06 (+0.23%) | 1,433 |
| 22 Dec 2010 | USD | 26.5 | 26.69 | 26.4313 | 26.56 | 53.12 | -0.02 (-0.08%) | 5,010 |
| 21 Dec 2010 | USD | 26.34 | 26.62 | 26.28 | 26.58 | 53.16 | +0.43 (+1.64%) | 7,112 |
| 20 Dec 2010 | USD | 26.19 | 27.27 | 26.07 | 26.15 | 52.3 | +0.039 (+0.15%) | 23,222 |
| 17 Dec 2010 | USD | 26.03 | 26.22 | 26.03 | 26.1112 | 52.2224 | -0.098 (-0.37%) | 1,863 |
| 16 Dec 2010 | USD | 26.14 | 26.2092 | 26.11 | 26.2092 | 52.4184 | +0.228 (+0.88%) | 1,798 |
| 15 Dec 2010 | USD | 26.3 | 26.32 | 25.9816 | 25.9816 | 51.9632 | -0.34 (-1.29%) | 2,376 |
| 14 Dec 2010 | USD | 26.06 | 26.37 | 26.02 | 26.322 | 52.644 | +0.192 (+0.73%) | 3,283 |
| 13 Dec 2010 | USD | 26.42 | 26.42 | 25.98 | 26.13 | 52.26 | +0.24 (+0.93%) | 5,626 |
| 10 Dec 2010 | USD | 25.89 | 26 | 25.7711 | 25.89 | 51.78 | -0.11 (-0.42%) | 2,272 |
| 9 Dec 2010 | USD | 26.26 | 26.26 | 25.73 | 26 | 52 | +0.19 (+0.74%) | 321,493 |
| 8 Dec 2010 | USD | 25.9 | 26.02 | 25.66 | 25.81 | 51.62 | -0.15 (-0.58%) | 319,293 |
| 7 Dec 2010 | USD | 26.26 | 26.26 | 25.96 | 25.96 | 51.92 | +0.088 (+0.34%) | 6,758 |
| 6 Dec 2010 | USD | 25.96 | 25.96 | 25.87 | 25.872 | 51.744 | +0.322 (+1.26%) | 1,600 |
| 3 Dec 2010 | USD | 25.43 | 25.55 | 25.43 | 25.55 | 51.1 | +0.29 (+1.15%) | 150 |
| 2 Dec 2010 | USD | 24.7 | 25.26 | 24.7 | 25.26 | 50.52 | +0.8 (+3.27%) | 1,300 |
| 1 Dec 2010 | USD | 24.4 | 24.63 | 24.4 | 24.46 | 48.92 | +0.45 (+1.87%) | 30,936 |
