| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 61.49 | 63.01 | 61.36 | 61.62 | 61.62 | -0.86 (-1.38%) | 949,500 |
| 23 Aug 2023 | USD | 61.67 | 62.66 | 60.47 | 62.48 | 62.48 | -0.37 (-0.59%) | 802,600 |
| 22 Aug 2023 | USD | 64.08 | 64.5 | 62.83 | 62.85 | 62.85 | -1.01 (-1.58%) | 396,400 |
| 21 Aug 2023 | USD | 65.2 | 65.72 | 63.01 | 63.86 | 63.86 | -0.82 (-1.27%) | 710,500 |
| 18 Aug 2023 | USD | 62.71 | 64.87 | 62.35 | 64.68 | 64.68 | +1.15 (+1.81%) | 768,500 |
| 17 Aug 2023 | USD | 63.53 | 65.19 | 63.46 | 63.53 | 63.53 | +1.48 (+2.39%) | 864,300 |
| 16 Aug 2023 | USD | 63.29 | 64.59 | 61.95 | 62.05 | 62.05 | -1.11 (-1.76%) | 622,000 |
| 15 Aug 2023 | USD | 64.98 | 65.07 | 62.91 | 63.16 | 63.16 | -2.76 (-4.19%) | 662,600 |
| 14 Aug 2023 | USD | 66.1 | 66.42 | 64.99 | 65.92 | 65.92 | -0.54 (-0.81%) | 459,200 |
| 11 Aug 2023 | USD | 64.33 | 66.61 | 64.33 | 66.46 | 66.46 | +1.96 (+3.04%) | 550,900 |
| 10 Aug 2023 | USD | 64.55 | 66.15 | 63.65 | 64.5 | 64.5 | +0.05 (+0.08%) | 569,300 |
| 9 Aug 2023 | USD | 63.94 | 65.68 | 63.4 | 64.45 | 64.45 | +1.53 (+2.43%) | 871,600 |
| 8 Aug 2023 | USD | 60.45 | 63.01 | 59.4 | 62.92 | 62.92 | +0.53 (+0.85%) | 680,500 |
| 7 Aug 2023 | USD | 62.75 | 63.16 | 62 | 62.39 | 62.39 | +0.21 (+0.34%) | 344,600 |
| 4 Aug 2023 | USD | 63 | 64.12 | 62.09 | 62.18 | 62.18 | +0.14 (+0.23%) | 992,600 |
| 3 Aug 2023 | USD | 61.06 | 63.16 | 60.51 | 62.04 | 62.04 | +1.21 (+1.99%) | 658,900 |
| 2 Aug 2023 | USD | 61.66 | 62.29 | 59.85 | 60.83 | 60.83 | -1.68 (-2.69%) | 921,400 |
| 1 Aug 2023 | USD | 62.58 | 62.84 | 61.19 | 62.51 | 62.51 | -0.58 (-0.92%) | 556,600 |
| 31 Jul 2023 | USD | 61.69 | 63.46 | 61.69 | 63.09 | 63.09 | +2.34 (+3.85%) | 786,500 |
| 28 Jul 2023 | USD | 60.57 | 60.84 | 59.07 | 60.75 | 60.75 | +0.28 (+0.46%) | 730,600 |
| 27 Jul 2023 | USD | 62 | 62.44 | 60.13 | 60.47 | 60.47 | -0.75 (-1.23%) | 688,100 |
| 26 Jul 2023 | USD | 60.3 | 61.74 | 60.11 | 61.22 | 61.22 | -0.1 (-0.16%) | 417,800 |
| 25 Jul 2023 | USD | 60.33 | 61.94 | 59.81 | 61.32 | 61.32 | +0.7 (+1.15%) | 837,100 |
| 24 Jul 2023 | USD | 59.34 | 61.47 | 59.3 | 60.62 | 60.62 | +1.95 (+3.32%) | 768,600 |
| 21 Jul 2023 | USD | 58.15 | 58.75 | 57.45 | 58.67 | 58.67 | +0.9 (+1.56%) | 676,900 |
| 20 Jul 2023 | USD | 57.34 | 57.97 | 56.78 | 57.77 | 57.77 | +1.4 (+2.48%) | 542,000 |
| 19 Jul 2023 | USD | 55.86 | 57.18 | 55.53 | 56.37 | 56.37 | +0.55 (+0.99%) | 709,700 |
| 18 Jul 2023 | USD | 54.46 | 56.92 | 54.28 | 55.82 | 55.82 | +1.09 (+1.99%) | 1,180,100 |
| 17 Jul 2023 | USD | 54.57 | 55.14 | 54.19 | 54.73 | 54.73 | -0.11 (-0.20%) | 660,600 |
| 14 Jul 2023 | USD | 57.33 | 57.34 | 54.67 | 54.84 | 54.84 | -3.12 (-5.38%) | 990,600 |
