| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 46.96 | 46.96 | 43.04 | 43.13 | 431.3 | -4.21 (-8.89%) | 3,365,263 |
| 27 Oct 2009 | USD | 46.77 | 48.65 | 46.03 | 47.34 | 473.4 | +0.89 (+1.92%) | 3,168,533 |
| 26 Oct 2009 | USD | 49.33 | 52.08 | 46.1 | 46.45 | 464.5 | -2.55 (-5.20%) | 2,894,705 |
| 23 Oct 2009 | USD | 52.52 | 52.54 | 47.9801 | 49 | 490 | -2.69 (-5.20%) | 3,040,069 |
| 22 Oct 2009 | USD | 50.96 | 52.07 | 48.78 | 51.69 | 516.9 | +0.32 (+0.62%) | 2,632,373 |
| 21 Oct 2009 | USD | 50.65 | 54.54 | 50.46 | 51.37 | 513.7 | -0.22 (-0.43%) | 3,077,658 |
| 20 Oct 2009 | USD | 53.22 | 53.22 | 49.62 | 51.59 | 515.9 | -1 (-1.90%) | 2,286,537 |
| 19 Oct 2009 | USD | 51.24 | 53.17 | 50.6 | 52.59 | 525.9 | +1.64 (+3.22%) | 2,885,701 |
| 16 Oct 2009 | USD | 50.61 | 51.539 | 49.5403 | 50.95 | 509.5 | -0.1 (-0.20%) | 3,228,454 |
| 15 Oct 2009 | USD | 47.25 | 51.26 | 47.11 | 51.05 | 510.5 | +3.15 (+6.58%) | 4,430,054 |
| 14 Oct 2009 | USD | 47.91 | 48.21 | 46.72 | 47.9 | 479 | +2 (+4.36%) | 3,256,704 |
| 13 Oct 2009 | USD | 46.42 | 46.48 | 44.07 | 45.9 | 459 | -0.13 (-0.28%) | 2,558,232 |
| 12 Oct 2009 | USD | 45.86 | 46.85 | 45.4 | 46.03 | 460.3 | +1.75 (+3.95%) | 2,284,297 |
| 9 Oct 2009 | USD | 43.71 | 44.67 | 43.37 | 44.28 | 442.8 | +0.28 (+0.64%) | 1,922,544 |
| 8 Oct 2009 | USD | 41.85 | 44.4 | 41.8 | 44 | 440 | +2.94 (+7.16%) | 3,484,527 |
| 7 Oct 2009 | USD | 40.12 | 41.16 | 39.6 | 41.06 | 410.6 | +0.54 (+1.33%) | 2,676,928 |
| 6 Oct 2009 | USD | 39.84 | 41.17 | 39.39 | 40.52 | 405.2 | +2.4 (+6.30%) | 2,688,362 |
| 5 Oct 2009 | USD | 36 | 38.47 | 35.57 | 38.12 | 381.2 | +2.43 (+6.81%) | 2,200,962 |
| 2 Oct 2009 | USD | 34.69 | 36.4 | 34.58 | 35.69 | 356.9 | -0.47 (-1.30%) | 2,135,917 |
| 1 Oct 2009 | USD | 39.09 | 39.14 | 36.09 | 36.16 | 361.6 | -2.93 (-7.50%) | 2,752,587 |
| 30 Sep 2009 | USD | 40.53 | 40.53 | 37.65 | 39.09 | 390.9 | -0.62 (-1.56%) | 2,721,454 |
| 29 Sep 2009 | USD | 39.88 | 40.4499 | 38.93 | 39.71 | 397.1 | -0.16 (-0.40%) | 1,696,082 |
| 28 Sep 2009 | USD | 38.4 | 40.27 | 38.1032 | 39.87 | 398.7 | +1.67 (+4.37%) | 1,701,450 |
| 25 Sep 2009 | USD | 37.75 | 39.46 | 37.51 | 38.2 | 382 | +0.057 (+0.15%) | 2,327,264 |
| 24 Sep 2009 | USD | 40.29 | 40.31 | 37.38 | 38.1432 | 381.432 | -1.807 (-4.52%) | 2,673,081 |
| 23 Sep 2009 | USD | 42.42 | 42.6 | 39.86 | 39.95 | 399.5 | -2.27 (-5.38%) | 3,112,882 |
| 22 Sep 2009 | USD | 42.195 | 42.5394 | 41.21 | 42.22 | 422.2 | +1.78 (+4.40%) | 2,516,491 |
| 21 Sep 2009 | USD | 39.46 | 40.84 | 39.22 | 40.44 | 404.4 | -1.09 (-2.62%) | 2,378,314 |
| 18 Sep 2009 | USD | 42.3 | 42.59 | 40.56 | 41.53 | 415.3 | -0.3 (-0.72%) | 1,898,266 |
| 17 Sep 2009 | USD | 42.05 | 43.1 | 41.1 | 41.83 | 418.3 | -0.63 (-1.48%) | 2,101,347 |
