| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 64 | 64.4 | 62.36 | 62.74 | 62.74 | -1.61 (-2.50%) | 536,600 |
| 14 Apr 2023 | USD | 64.3 | 65.06 | 63.57 | 64.35 | 64.35 | +0.22 (+0.34%) | 656,800 |
| 13 Apr 2023 | USD | 63.23 | 64.42 | 62.79 | 64.13 | 64.13 | +0.78 (+1.23%) | 464,800 |
| 12 Apr 2023 | USD | 64.01 | 64.38 | 62.98 | 63.35 | 63.35 | +0.03 (+0.05%) | 953,400 |
| 11 Apr 2023 | USD | 62.77 | 64.05 | 62.07 | 63.32 | 63.32 | +1.21 (+1.95%) | 828,700 |
| 10 Apr 2023 | USD | 61.6 | 63.48 | 61.6 | 62.11 | 62.11 | +0.99 (+1.62%) | 535,600 |
| 6 Apr 2023 | USD | 62.79 | 62.88 | 60.87 | 61.12 | 61.12 | -1.86 (-2.95%) | 862,100 |
| 5 Apr 2023 | USD | 61.62 | 63.03 | 60.54 | 62.98 | 62.98 | +1.67 (+2.72%) | 781,300 |
| 4 Apr 2023 | USD | 63.95 | 63.95 | 60.15 | 61.31 | 61.31 | -2.31 (-3.63%) | 1,300,600 |
| 3 Apr 2023 | USD | 63.4 | 64.34 | 62.59 | 63.62 | 63.62 | +5.37 (+9.22%) | 1,891,900 |
| 31 Mar 2023 | USD | 57.7 | 58.47 | 57.37 | 58.25 | 58.25 | +0.81 (+1.41%) | 927,300 |
| 30 Mar 2023 | USD | 57.97 | 58.14 | 56.87 | 57.44 | 57.44 | +0.4 (+0.70%) | 876,500 |
| 29 Mar 2023 | USD | 56.71 | 57.15 | 55.89 | 57.04 | 57.04 | +1.57 (+2.83%) | 750,700 |
| 28 Mar 2023 | USD | 53.38 | 55.97 | 53.25 | 55.47 | 55.47 | +1.61 (+2.99%) | 1,331,900 |
| 27 Mar 2023 | USD | 52.91 | 54.44 | 51.91 | 53.86 | 53.86 | +2.23 (+4.32%) | 819,300 |
| 24 Mar 2023 | USD | 49.49 | 52.04 | 48.91 | 51.63 | 51.63 | +0.32 (+0.62%) | 1,021,100 |
| 23 Mar 2023 | USD | 53.21 | 54.23 | 50.29 | 51.31 | 51.31 | -1.42 (-2.69%) | 1,100,200 |
| 22 Mar 2023 | USD | 55.28 | 55.66 | 52.69 | 52.73 | 52.73 | -2.44 (-4.42%) | 832,600 |
| 21 Mar 2023 | USD | 53.62 | 55.44 | 53.37 | 55.17 | 55.17 | +3.06 (+5.87%) | 1,043,400 |
| 20 Mar 2023 | USD | 49.99 | 52.67 | 49.99 | 52.11 | 52.11 | +2.19 (+4.39%) | 972,100 |
| 17 Mar 2023 | USD | 51.15 | 51.89 | 49.2 | 49.92 | 49.92 | -1.71 (-3.31%) | 1,731,300 |
| 16 Mar 2023 | USD | 48.47 | 51.93 | 47.96 | 51.63 | 51.63 | +1 (+1.98%) | 2,345,000 |
| 15 Mar 2023 | USD | 52.74 | 53.33 | 49.07 | 50.63 | 50.63 | -6 (-10.60%) | 2,670,600 |
| 14 Mar 2023 | USD | 55.72 | 59.2 | 54.72 | 56.63 | 56.63 | +1 (+1.80%) | 2,001,500 |
| 13 Mar 2023 | USD | 54.99 | 57.62 | 53.04 | 55.63 | 55.63 | -2.29 (-3.95%) | 2,669,000 |
| 10 Mar 2023 | USD | 59.17 | 61.16 | 57.3 | 57.92 | 57.92 | -1.65 (-2.77%) | 1,364,000 |
| 9 Mar 2023 | USD | 62.36 | 63.67 | 59.48 | 59.57 | 59.57 | -1.68 (-2.74%) | 892,800 |
| 8 Mar 2023 | USD | 61.98 | 63.58 | 60.08 | 61.25 | 61.25 | -1.33 (-2.13%) | 1,029,600 |
| 7 Mar 2023 | USD | 63.96 | 64.32 | 62.23 | 62.58 | 62.58 | -2.31 (-3.56%) | 989,100 |
| 6 Mar 2023 | USD | 63.91 | 65.04 | 63.54 | 64.89 | 64.89 | +0.06 (+0.09%) | 1,176,000 |
