| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 21.75 | 24.65 | 21.3 | 24.24 | 242.4 | +1.38 (+6.04%) | 4,506,684 |
| 31 Mar 2009 | USD | 24.23 | 24.56 | 22.81 | 22.86 | 228.6 | -0.64 (-2.72%) | 4,253,677 |
| 30 Mar 2009 | USD | 24.18 | 24.4 | 22.23 | 23.5 | 235 | -2.59 (-9.93%) | 4,272,302 |
| 27 Mar 2009 | USD | 26.43 | 27 | 25.49 | 26.09 | 260.9 | -2.25 (-7.94%) | 4,935,911 |
| 26 Mar 2009 | USD | 28.58 | 29.31 | 27.19 | 28.34 | 283.4 | +0.86 (+3.13%) | 5,840,923 |
| 25 Mar 2009 | USD | 27.27 | 28.71 | 25.29 | 27.48 | 274.8 | +0.27 (+0.99%) | 6,889,573 |
| 24 Mar 2009 | USD | 27.86 | 28.82 | 26.64 | 27.21 | 272.1 | -1.7 (-5.88%) | 6,616,595 |
| 23 Mar 2009 | USD | 25.04 | 29.05 | 25.04 | 28.91 | 289.1 | +5.44 (+23.18%) | 8,446,260 |
| 20 Mar 2009 | USD | 27.09 | 27.11 | 23.2599 | 23.47 | 234.7 | -3.044 (-11.48%) | 6,081,440 |
| 19 Mar 2009 | USD | 27.57 | 28.42 | 26.28 | 26.514 | 265.14 | +1.314 (+5.21%) | 7,527,062 |
| 18 Mar 2009 | USD | 23.9 | 26 | 21.99 | 25.2 | 252 | +0.66 (+2.69%) | 8,062,606 |
| 17 Mar 2009 | USD | 22.25 | 24.59 | 21.55 | 24.54 | 245.4 | +2.21 (+9.90%) | 5,892,922 |
| 16 Mar 2009 | USD | 21.5 | 23.71 | 21.3201 | 22.33 | 223.3 | +0.53 (+2.43%) | 7,524,639 |
| 13 Mar 2009 | USD | 22.63 | 22.74 | 20.92 | 21.8 | 218 | -0.45 (-2.02%) | 5,487,519 |
| 12 Mar 2009 | USD | 20.97 | 22.43 | 20.16 | 22.25 | 222.5 | +1.75 (+8.54%) | 7,500,538 |
| 11 Mar 2009 | USD | 21.5 | 22 | 19.5 | 20.5 | 205 | -0.4 (-1.91%) | 7,945,427 |
| 10 Mar 2009 | USD | 19.5 | 21.57 | 19.35 | 20.9 | 209 | +2.51 (+13.65%) | 9,486,735 |
| 9 Mar 2009 | USD | 17.5358 | 19.84 | 17.24 | 18.39 | 183.9 | +0.41 (+2.28%) | 8,296,541 |
| 6 Mar 2009 | USD | 18.32 | 19.4499 | 16.23 | 17.98 | 179.8 | +0.51 (+2.92%) | 8,486,935 |
| 5 Mar 2009 | USD | 19.1 | 19.48 | 17 | 17.47 | 174.7 | -2.84 (-13.98%) | 7,362,752 |
| 4 Mar 2009 | USD | 19.57 | 21.22 | 19.53 | 20.31 | 203.1 | +2.3 (+12.77%) | 6,667,051 |
| 3 Mar 2009 | USD | 19.07 | 19.5 | 17.5 | 18.01 | 180.1 | +0.16 (+0.90%) | 6,042,184 |
| 2 Mar 2009 | USD | 21.09 | 21.25 | 17.65 | 17.85 | 178.5 | -4.58 (-20.42%) | 7,625,980 |
| 27 Feb 2009 | USD | 22.87 | 24.66 | 22 | 22.43 | 224.3 | -1.84 (-7.58%) | 5,794,156 |
| 26 Feb 2009 | USD | 25.79 | 26.96 | 24.25 | 24.27 | 242.7 | -0.28 (-1.14%) | 3,309,183 |
| 25 Feb 2009 | USD | 25.49 | 26.2 | 22.97 | 24.55 | 245.5 | -0.45 (-1.80%) | 4,745,523 |
| 24 Feb 2009 | USD | 22.65 | 25.31 | 22.28 | 25 | 250 | +2.94 (+13.33%) | 4,095,331 |
| 23 Feb 2009 | USD | 26.27 | 26.82 | 21.75 | 22.06 | 220.6 | -3.17 (-12.56%) | 3,969,138 |
| 20 Feb 2009 | USD | 25.79 | 26.3 | 23.51 | 25.2296 | 252.296 | -1.9 (-7.00%) | 4,018,886 |
| 19 Feb 2009 | USD | 28.15 | 28.5 | 26.7499 | 27.13 | 271.3 | +0.15 (+0.56%) | 3,343,237 |
