| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 28.2 | 28.22 | 26.16 | 26.98 | 269.8 | -0.26 (-0.95%) | 2,400,305 |
| 17 Feb 2009 | USD | 31.33 | 31.48 | 27.2 | 27.2399 | 272.399 | -6.06 (-18.20%) | 4,246,728 |
| 16 Feb 2009 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 333 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 33.18 | 34.95 | 32.55 | 33.3 | 333 | -0.266 (-0.79%) | 1,971,838 |
| 12 Feb 2009 | USD | 32.3 | 33.68 | 30.49 | 33.566 | 335.66 | +0.266 (+0.80%) | 3,296,578 |
| 11 Feb 2009 | USD | 35.82 | 36.1699 | 31.57 | 33.3 | 333 | -1.41 (-4.06%) | 3,004,810 |
| 10 Feb 2009 | USD | 40.93 | 41.57 | 33.81 | 34.71 | 347.1 | -5.4 (-13.46%) | 4,563,690 |
| 9 Feb 2009 | USD | 40.98 | 42.46 | 39.14 | 40.11 | 401.1 | +0.18 (+0.45%) | 2,461,192 |
| 6 Feb 2009 | USD | 36.98 | 40.36 | 36.85 | 39.93 | 399.3 | +1.98 (+5.22%) | 2,865,761 |
| 5 Feb 2009 | USD | 34.86 | 38.34 | 33.8048 | 37.95 | 379.5 | +2.77 (+7.87%) | 3,231,183 |
| 4 Feb 2009 | USD | 35.61 | 36.77 | 34.34 | 35.18 | 351.8 | +0.61 (+1.76%) | 2,829,137 |
| 3 Feb 2009 | USD | 33.96 | 35.2 | 32.69 | 34.57 | 345.7 | +1.61 (+4.88%) | 2,044,397 |
| 2 Feb 2009 | USD | 33 | 33.82 | 31.91 | 32.96 | 329.6 | -1.43 (-4.16%) | 2,318,828 |
| 30 Jan 2009 | USD | 37.22 | 37.66 | 33.89 | 34.39 | 343.9 | -0.97 (-2.74%) | 2,486,934 |
| 29 Jan 2009 | USD | 37.28 | 37.9108 | 35.1224 | 35.36 | 353.6 | -4.29 (-10.82%) | 2,139,863 |
| 28 Jan 2009 | USD | 38.92 | 40.18 | 36.81 | 39.65 | 396.5 | +2.8 (+7.60%) | 2,477,006 |
| 27 Jan 2009 | USD | 36.9 | 37.95 | 35.3 | 36.85 | 368.5 | -0.04 (-0.11%) | 2,112,764 |
| 26 Jan 2009 | USD | 35.5 | 39.47 | 35.1 | 36.89 | 368.9 | +1.68 (+4.77%) | 3,335,546 |
| 23 Jan 2009 | USD | 31.02 | 36.5 | 30.19 | 35.21 | 352.1 | +2.21 (+6.70%) | 3,385,903 |
| 22 Jan 2009 | USD | 33.79 | 35 | 30.93 | 33 | 330 | -2.6 (-7.30%) | 3,367,823 |
| 21 Jan 2009 | USD | 31.08 | 35.8601 | 30.81 | 35.6 | 356 | +5.28 (+17.41%) | 3,085,902 |
| 20 Jan 2009 | USD | 32.86 | 35.8899 | 30.11 | 30.32 | 303.2 | -4.85 (-13.79%) | 2,503,074 |
| 19 Jan 2009 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 351.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 35.31 | 36.9 | 33.05 | 35.17 | 351.7 | +1.05 (+3.08%) | 2,952,510 |
| 15 Jan 2009 | USD | 32.94 | 34.35 | 29.9 | 34.12 | 341.2 | +1.07 (+3.24%) | 2,637,183 |
| 14 Jan 2009 | USD | 36.77 | 37 | 32 | 33.05 | 330.5 | -4.82 (-12.73%) | 3,598,211 |
| 13 Jan 2009 | USD | 35.62 | 38.56 | 35.32 | 37.87 | 378.7 | +2.06 (+5.75%) | 2,321,240 |
| 12 Jan 2009 | USD | 38.78 | 38.78 | 35 | 35.81 | 358.1 | -3.76 (-9.50%) | 1,646,227 |
| 9 Jan 2009 | USD | 43.25 | 43.9 | 39.19 | 39.57 | 395.7 | -4.28 (-9.76%) | 1,936,579 |
| 8 Jan 2009 | USD | 40.84 | 43.88 | 40.8 | 43.85 | 438.5 | +1.658 (+3.93%) | 1,555,986 |
