| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 45.42 | 45.95 | 41 | 42.192 | 421.92 | -5.808 (-12.10%) | 2,104,365 |
| 6 Jan 2009 | USD | 48.49 | 51.39 | 46.92 | 48 | 480 | +1.11 (+2.37%) | 2,635,381 |
| 5 Jan 2009 | USD | 44.8 | 48.9499 | 43.9 | 46.89 | 468.9 | +2.16 (+4.83%) | 2,252,787 |
| 2 Jan 2009 | USD | 39.5 | 45.5 | 39.5 | 44.73 | 447.3 | +5.75 (+14.75%) | 1,497,454 |
| 1 Jan 2009 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 389.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 37.57 | 40.52 | 36.97 | 38.98 | 389.8 | +1.15 (+3.04%) | 1,008,335 |
| 30 Dec 2008 | USD | 35.59 | 38 | 34.83 | 37.8301 | 378.301 | +2.23 (+6.26%) | 772,565 |
| 29 Dec 2008 | USD | 35.75 | 36.2 | 34.2 | 35.6 | 356 | +1.748 (+5.16%) | 964,971 |
| 26 Dec 2008 | USD | 33.06 | 34.3099 | 32.3599 | 33.8516 | 338.516 | +1.662 (+5.16%) | 673,472 |
| 25 Dec 2008 | USD | 32.1899 | 32.1899 | 32.1899 | 32.1899 | 321.899 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 31.5 | 32.5899 | 31.0427 | 32.1899 | 321.899 | +0.29 (+0.91%) | 274,810 |
| 23 Dec 2008 | USD | 33.09 | 33.99 | 31.3 | 31.9 | 319 | -0.822 (-2.51%) | 980,113 |
| 22 Dec 2008 | USD | 36.01 | 36.38 | 30.62 | 32.722 | 327.22 | -2.468 (-7.01%) | 1,164,468 |
| 19 Dec 2008 | USD | 36.09 | 38.35 | 34.7749 | 35.19 | 351.9 | -0.01 (-0.03%) | 1,173,396 |
| 18 Dec 2008 | USD | 43.08 | 43.08 | 34.332 | 35.2 | 352 | -7.73 (-18.01%) | 1,508,935 |
| 17 Dec 2008 | USD | 44.22 | 46.43 | 42.3568 | 42.93 | 429.3 | -1.35 (-3.05%) | 1,316,742 |
| 16 Dec 2008 | USD | 42.61 | 45 | 40.84 | 44.28 | 442.8 | +3.55 (+8.72%) | 1,162,672 |
| 15 Dec 2008 | USD | 44.11 | 44.4 | 38.17 | 40.73 | 407.3 | +0.039 (+0.10%) | 1,746,233 |
| 12 Dec 2008 | USD | 38.4 | 42.13 | 36.75 | 40.691 | 406.91 | -1.4 (-3.33%) | 1,399,244 |
| 11 Dec 2008 | USD | 43.61 | 46.98 | 40.36 | 42.091 | 420.91 | -0.509 (-1.19%) | 2,021,434 |
| 10 Dec 2008 | USD | 39.67 | 43.32 | 38.78 | 42.6 | 426 | +5.68 (+15.38%) | 2,168,849 |
| 9 Dec 2008 | USD | 35.6 | 40.08 | 35.12 | 36.9201 | 369.201 | +0.16 (+0.44%) | 1,607,922 |
| 8 Dec 2008 | USD | 36.4 | 38.58 | 35.34 | 36.76 | 367.6 | +4.26 (+13.11%) | 1,986,656 |
| 5 Dec 2008 | USD | 28.96 | 32.69 | 25.6 | 32.5 | 325 | +1.41 (+4.54%) | 2,187,100 |
| 4 Dec 2008 | USD | 36.48 | 37.9 | 29.09 | 31.09 | 310.9 | -7.59 (-19.62%) | 1,339,125 |
| 3 Dec 2008 | USD | 34.27 | 38.8099 | 33.66 | 38.68 | 386.8 | +1.02 (+2.71%) | 1,321,279 |
| 2 Dec 2008 | USD | 36.62 | 38.09 | 34 | 37.6601 | 376.601 | +3.16 (+9.16%) | 959,725 |
| 1 Dec 2008 | USD | 43.16 | 44.59 | 34.11 | 34.5 | 345 | -14.86 (-30.11%) | 702,935 |
| 28 Nov 2008 | USD | 49.5 | 49.86 | 46.44 | 49.36 | 493.6 | -2.544 (-4.90%) | 181,814 |
| 27 Nov 2008 | USD | 51.904 | 51.904 | 51.904 | 51.904 | 519.04 | 0.0 (0.0%) | 0 |
