| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 42.75 | 51.99 | 42 | 51.904 | 519.04 | +7.904 (+17.96%) | 676,754 |
| 25 Nov 2008 | USD | 44.29 | 46.16 | 40.72 | 44 | 440 | +1.71 (+4.04%) | 601,759 |
| 24 Nov 2008 | USD | 40.1 | 45.88 | 36.42 | 42.29 | 422.9 | +6.06 (+16.73%) | 1,107,992 |
| 21 Nov 2008 | USD | 29.89 | 36.73 | 28 | 36.23 | 362.3 | +9.13 (+33.69%) | 1,125,338 |
| 20 Nov 2008 | USD | 39.98 | 39.98 | 26.63 | 27.1 | 271 | -13.9 (-33.90%) | 854,625 |
| 19 Nov 2008 | USD | 47.79 | 50.8 | 40.71 | 41 | 410 | -7.89 (-16.14%) | 560,804 |
| 18 Nov 2008 | USD | 45.55 | 49.45 | 42.23 | 48.89 | 488.9 | +4.274 (+9.58%) | 659,008 |
| 17 Nov 2008 | USD | 46.75 | 50.762 | 44.46 | 44.616 | 446.16 | -2.134 (-4.56%) | 303,391 |
| 14 Nov 2008 | USD | 48.75 | 55.99 | 45.2 | 46.75 | 467.5 | -6.78 (-12.67%) | 343,930 |
| 13 Nov 2008 | USD | 42.29 | 54 | 36.1 | 53.53 | 535.3 | +12.27 (+29.74%) | 268,403 |
| 12 Nov 2008 | USD | 51.67 | 51.67 | 40 | 41.26 | 412.6 | -10.24 (-19.88%) | 93,172 |
| 11 Nov 2008 | USD | 55.86 | 55.86 | 48.61 | 51.5 | 515 | -4.29 (-7.69%) | 43,476 |
| 10 Nov 2008 | USD | 59 | 62.63 | 53.49 | 55.79 | 557.9 | +1.79 (+3.31%) | 41,763 |
| 7 Nov 2008 | USD | 52.75 | 55.75 | 51.18 | 54 | 540 | +6.636 (+14.01%) | 13,402 |
| 6 Nov 2008 | USD | 49.85 | 52.36 | 47.3 | 47.364 | 473.64 | 0.0 (0.0%) | 7,500 |
