| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 66.93 | 69.95 | 66.64 | 69.26 | 69.26 | +1.49 (+2.20%) | 1,476,800 |
| 18 Jan 2023 | USD | 71 | 72.51 | 67.58 | 67.77 | 67.77 | -2.43 (-3.46%) | 1,696,100 |
| 17 Jan 2023 | USD | 70.52 | 71.74 | 69.74 | 70.2 | 70.2 | +0.18 (+0.26%) | 1,170,600 |
| 13 Jan 2023 | USD | 69.54 | 70.32 | 68.2 | 70.02 | 70.02 | +0.24 (+0.34%) | 724,400 |
| 12 Jan 2023 | USD | 67.88 | 70.72 | 67.83 | 69.78 | 69.78 | +2.56 (+3.81%) | 1,347,300 |
| 11 Jan 2023 | USD | 68.14 | 68.34 | 65.84 | 67.22 | 67.22 | +0.32 (+0.48%) | 1,233,100 |
| 10 Jan 2023 | USD | 66.71 | 67.11 | 64.81 | 66.9 | 66.9 | +0.9 (+1.36%) | 1,159,700 |
| 9 Jan 2023 | USD | 68.57 | 68.66 | 65.57 | 66 | 66 | -0.38 (-0.57%) | 1,348,900 |
| 6 Jan 2023 | USD | 65.55 | 68.04 | 65.42 | 66.38 | 66.38 | +2.17 (+3.38%) | 1,233,200 |
| 5 Jan 2023 | USD | 61.52 | 64.74 | 61.3 | 64.21 | 64.21 | +2.4 (+3.88%) | 1,220,500 |
| 4 Jan 2023 | USD | 60.14 | 62.53 | 59.56 | 61.81 | 61.81 | +0.06 (+0.10%) | 1,475,000 |
| 3 Jan 2023 | USD | 65.83 | 66.32 | 60.26 | 61.75 | 61.75 | -4.8 (-7.21%) | 1,817,500 |
| 30 Dec 2022 | USD | 65.07 | 66.78 | 64.8 | 66.55 | 66.55 | +0.82 (+1.25%) | 1,250,900 |
| 29 Dec 2022 | USD | 63.64 | 66.29 | 63.64 | 65.73 | 65.73 | +1.23 (+1.91%) | 1,588,800 |
| 28 Dec 2022 | USD | 66.86 | 67.12 | 63.98 | 64.5 | 64.5 | -3.04 (-4.50%) | 1,435,500 |
| 27 Dec 2022 | USD | 66.96 | 68 | 66.11 | 67.54 | 67.54 | +1.47 (+2.22%) | 1,538,500 |
| 23 Dec 2022 | USD | 63.49 | 66.07 | 63.06 | 66.07 | 66.07 | +3.9 (+6.27%) | 1,246,000 |
| 22 Dec 2022 | USD | 65.02 | 65.3 | 59.56 | 62.17 | 62.17 | -2.92 (-4.49%) | 1,445,700 |
| 21 Dec 2022 | USD | 64.87 | 65.68 | 63.4 | 65.09 | 65.09 | +2.34 (+3.73%) | 1,161,100 |
| 20 Dec 2022 | USD | 60.87 | 63.52 | 60.86 | 62.75 | 62.75 | +1.49 (+2.43%) | 1,621,400 |
| 19 Dec 2022 | USD | 62.32 | 62.88 | 60.34 | 61.26 | 61.26 | +0.05 (+0.08%) | 905,600 |
| 16 Dec 2022 | USD | 60.68 | 61.84 | 59.57 | 61.21 | 61.21 | -1.57 (-2.50%) | 1,512,900 |
| 15 Dec 2022 | USD | 62.08 | 63.12 | 60.72 | 62.78 | 62.78 | -0.76 (-1.20%) | 1,143,800 |
| 14 Dec 2022 | USD | 65.26 | 65.75 | 62.49 | 63.54 | 63.54 | -0.95 (-1.47%) | 2,166,400 |
| 13 Dec 2022 | USD | 64.61 | 65.48 | 63.44 | 64.49 | 64.49 | +2.42 (+3.90%) | 2,065,800 |
| 12 Dec 2022 | USD | 59.62 | 62.35 | 59.17 | 62.07 | 62.07 | +2.99 (+5.06%) | 1,259,800 |
| 9 Dec 2022 | USD | 61.78 | 62.97 | 58.96 | 59.08 | 59.08 | -2.9 (-4.68%) | 2,756,700 |
| 8 Dec 2022 | USD | 65.21 | 65.65 | 61.35 | 61.98 | 61.98 | -0.67 (-1.07%) | 1,922,900 |
| 7 Dec 2022 | USD | 62.82 | 64.52 | 61.52 | 62.65 | 62.65 | -0.27 (-0.43%) | 2,026,700 |
| 6 Dec 2022 | USD | 65.32 | 67.16 | 62.05 | 62.92 | 62.92 | -3.42 (-5.16%) | 1,793,400 |
