| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 63.33 | 66.59 | 63.12 | 66.37 | 66.37 | +3.6 (+5.74%) | 1,761,100 |
| 20 Oct 2022 | USD | 63.68 | 64.74 | 62 | 62.77 | 62.77 | +0.19 (+0.30%) | 2,480,800 |
| 19 Oct 2022 | USD | 59.26 | 63.1 | 59.26 | 62.58 | 62.58 | +3.43 (+5.80%) | 2,758,900 |
| 18 Oct 2022 | USD | 59.37 | 60.25 | 56.93 | 59.15 | 59.15 | +1.03 (+1.77%) | 1,530,900 |
| 17 Oct 2022 | USD | 58.75 | 60.03 | 57.83 | 58.12 | 58.12 | +1.36 (+2.40%) | 1,294,200 |
| 14 Oct 2022 | USD | 60.1 | 61.71 | 56.53 | 56.76 | 56.76 | -4.52 (-7.38%) | 2,003,100 |
| 13 Oct 2022 | USD | 55.26 | 61.77 | 55.04 | 61.28 | 61.28 | +4.56 (+8.04%) | 3,649,900 |
| 12 Oct 2022 | USD | 55.12 | 57.48 | 54.36 | 56.72 | 56.72 | +0.87 (+1.56%) | 1,251,300 |
| 11 Oct 2022 | USD | 54.73 | 57.75 | 54.11 | 55.85 | 55.85 | -0.84 (-1.48%) | 1,728,100 |
| 10 Oct 2022 | USD | 59.41 | 60.64 | 56.38 | 56.69 | 56.69 | -2.58 (-4.35%) | 1,918,600 |
| 7 Oct 2022 | USD | 60.48 | 61.69 | 58.3 | 59.27 | 59.27 | -0.9 (-1.50%) | 2,917,200 |
| 6 Oct 2022 | USD | 57.26 | 60.47 | 57.03 | 60.17 | 60.17 | +2.01 (+3.46%) | 2,628,100 |
| 5 Oct 2022 | USD | 55.74 | 58.96 | 54.76 | 58.16 | 58.16 | +2.38 (+4.27%) | 3,517,400 |
| 4 Oct 2022 | USD | 53.43 | 55.86 | 52.62 | 55.78 | 55.78 | +4.48 (+8.73%) | 2,956,500 |
| 3 Oct 2022 | USD | 49.72 | 51.87 | 49.31 | 51.3 | 51.3 | +5.13 (+11.11%) | 3,512,300 |
| 30 Sep 2022 | USD | 46.2 | 47.45 | 45.27 | 46.17 | 46.17 | -0.71 (-1.51%) | 1,450,400 |
| 29 Sep 2022 | USD | 46.32 | 47.12 | 44.6 | 46.88 | 46.88 | -0.17 (-0.36%) | 2,071,500 |
| 28 Sep 2022 | USD | 43.84 | 47.42 | 43.45 | 47.05 | 47.05 | +3.91 (+9.06%) | 2,557,200 |
| 27 Sep 2022 | USD | 43.59 | 44.71 | 42.66 | 43.14 | 43.14 | +0.93 (+2.20%) | 3,106,000 |
| 26 Sep 2022 | USD | 44.23 | 44.89 | 42.06 | 42.21 | 42.21 | -2.23 (-5.02%) | 1,232,400 |
| 23 Sep 2022 | USD | 47.58 | 47.63 | 43.65 | 44.44 | 44.44 | -7.05 (-13.69%) | 2,024,700 |
| 22 Sep 2022 | USD | 53.47 | 54.05 | 51.39 | 51.49 | 51.49 | -0.42 (-0.81%) | 1,568,300 |
| 21 Sep 2022 | USD | 55.23 | 55.56 | 51.84 | 51.91 | 51.91 | -1.54 (-2.88%) | 1,653,000 |
| 20 Sep 2022 | USD | 53.43 | 54.04 | 52.15 | 53.45 | 53.45 | -1.11 (-2.03%) | 1,596,100 |
| 19 Sep 2022 | USD | 51.53 | 54.65 | 51.3 | 54.56 | 54.56 | +0.05 (+0.09%) | 1,199,400 |
| 16 Sep 2022 | USD | 56.78 | 56.78 | 52.93 | 54.51 | 54.51 | -2.44 (-4.28%) | 2,138,700 |
| 15 Sep 2022 | USD | 58.01 | 58.45 | 56.42 | 56.95 | 56.95 | -3.1 (-5.16%) | 1,874,000 |
| 14 Sep 2022 | USD | 57.92 | 60.93 | 57.92 | 60.05 | 60.05 | +3.14 (+5.52%) | 2,128,900 |
| 13 Sep 2022 | USD | 58.52 | 60.06 | 56.37 | 56.91 | 56.91 | -3 (-5.01%) | 2,399,300 |
| 12 Sep 2022 | USD | 59.7 | 61.2 | 58.5 | 59.91 | 59.91 | +2.07 (+3.58%) | 1,732,300 |
