| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 57.08 | 58.34 | 56.21 | 57.84 | 57.84 | +2.78 (+5.05%) | 2,013,200 |
| 8 Sep 2022 | USD | 54.91 | 55.63 | 53.76 | 55.06 | 55.06 | +0.41 (+0.75%) | 2,991,900 |
| 7 Sep 2022 | USD | 53.44 | 55.08 | 52.48 | 54.65 | 54.65 | -1.25 (-2.24%) | 2,241,500 |
| 6 Sep 2022 | USD | 58.15 | 58.4 | 55.45 | 55.9 | 55.9 | -1.2 (-2.10%) | 2,270,700 |
| 2 Sep 2022 | USD | 57.68 | 58.46 | 56.39 | 57.1 | 57.1 | +2.07 (+3.76%) | 2,796,500 |
| 1 Sep 2022 | USD | 56.06 | 56.56 | 53.43 | 55.03 | 55.03 | -2.83 (-4.89%) | 2,496,600 |
| 31 Aug 2022 | USD | 56.43 | 59.78 | 55.55 | 57.86 | 57.86 | -1.01 (-1.72%) | 2,595,700 |
| 30 Aug 2022 | USD | 61.14 | 61.14 | 57.9 | 58.87 | 58.87 | -4.37 (-6.91%) | 3,099,400 |
| 29 Aug 2022 | USD | 61.34 | 64.82 | 61.01 | 63.24 | 63.24 | +1.86 (+3.03%) | 3,542,900 |
| 26 Aug 2022 | USD | 62.5 | 63.9 | 60.81 | 61.38 | 61.38 | -1.47 (-2.34%) | 1,933,400 |
| 25 Aug 2022 | USD | 62.6 | 63.44 | 61.65 | 62.85 | 62.85 | +0.94 (+1.52%) | 1,981,200 |
| 24 Aug 2022 | USD | 60.61 | 62.05 | 59.88 | 61.91 | 61.91 | +1.46 (+2.42%) | 2,490,200 |
| 23 Aug 2022 | USD | 58.11 | 61.3 | 58.06 | 60.45 | 60.45 | +4.09 (+7.26%) | 3,914,400 |
| 22 Aug 2022 | USD | 55.62 | 57.04 | 53.78 | 56.36 | 56.36 | -0.27 (-0.48%) | 2,756,600 |
| 19 Aug 2022 | USD | 56.41 | 57.37 | 55.7 | 56.63 | 56.63 | -0.03 (-0.05%) | 2,140,400 |
| 18 Aug 2022 | USD | 54.79 | 56.74 | 54.78 | 56.66 | 56.66 | +2.98 (+5.55%) | 2,284,300 |
| 17 Aug 2022 | USD | 52.39 | 54.82 | 52.09 | 53.68 | 53.68 | +0.79 (+1.49%) | 2,677,800 |
| 16 Aug 2022 | USD | 53.32 | 54.36 | 52.2 | 52.89 | 52.89 | -0.26 (-0.49%) | 2,527,900 |
| 15 Aug 2022 | USD | 51.35 | 53.69 | 50.3 | 53.15 | 53.15 | -2.13 (-3.85%) | 2,380,300 |
| 12 Aug 2022 | USD | 53.7 | 55.33 | 53.27 | 55.28 | 55.28 | +0.71 (+1.30%) | 1,493,700 |
| 11 Aug 2022 | USD | 52.88 | 55.36 | 52.58 | 54.57 | 54.57 | +3.65 (+7.17%) | 2,842,900 |
| 10 Aug 2022 | USD | 50.47 | 51.52 | 48.48 | 50.92 | 50.92 | +0.7 (+1.39%) | 2,206,900 |
| 9 Aug 2022 | USD | 49.94 | 51.5 | 49.75 | 50.22 | 50.22 | +1.72 (+3.55%) | 2,041,300 |
| 8 Aug 2022 | USD | 47.91 | 49.41 | 47.9 | 48.5 | 48.5 | +0.5 (+1.04%) | 1,939,300 |
| 5 Aug 2022 | USD | 45.01 | 48.87 | 44.94 | 48 | 48 | +1.73 (+3.74%) | 3,301,500 |
| 4 Aug 2022 | USD | 49.28 | 49.53 | 45.87 | 46.27 | 46.27 | -3.68 (-7.37%) | 3,523,000 |
| 3 Aug 2022 | USD | 53.51 | 53.75 | 49.32 | 49.95 | 49.95 | -3.1 (-5.84%) | 2,689,100 |
| 2 Aug 2022 | USD | 53.34 | 54.05 | 52.06 | 53.05 | 53.05 | -0.11 (-0.21%) | 2,063,000 |
| 1 Aug 2022 | USD | 53.45 | 53.9 | 51.81 | 53.16 | 53.16 | -2.37 (-4.27%) | 2,523,100 |
| 29 Jul 2022 | USD | 53.04 | 55.88 | 52.76 | 55.53 | 55.53 | +4.61 (+9.05%) | 3,206,600 |
