| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 51.51 | 52.18 | 49.25 | 50.92 | 50.92 | +0.31 (+0.61%) | 2,575,000 |
| 27 Jul 2022 | USD | 49.11 | 51.06 | 48.01 | 50.61 | 50.61 | +2.26 (+4.67%) | 2,543,000 |
| 26 Jul 2022 | USD | 50.53 | 50.88 | 47.74 | 48.35 | 48.35 | -1 (-2.03%) | 2,408,200 |
| 25 Jul 2022 | USD | 47.07 | 49.37 | 46.11 | 49.35 | 49.35 | +3.42 (+7.45%) | 2,871,900 |
| 22 Jul 2022 | USD | 47 | 47.96 | 45.39 | 45.93 | 45.93 | -0.82 (-1.75%) | 2,883,100 |
| 21 Jul 2022 | USD | 45.66 | 46.79 | 43.95 | 46.75 | 46.75 | -1.69 (-3.49%) | 2,959,400 |
| 20 Jul 2022 | USD | 46.47 | 48.84 | 46.03 | 48.44 | 48.44 | +0.91 (+1.91%) | 2,919,900 |
| 19 Jul 2022 | USD | 44.9 | 47.72 | 44.59 | 47.53 | 47.53 | +2.8 (+6.26%) | 2,830,200 |
| 18 Jul 2022 | USD | 45.14 | 46.2 | 44.34 | 44.73 | 44.73 | +1.74 (+4.05%) | 2,934,500 |
| 15 Jul 2022 | USD | 43.17 | 43.32 | 41.54 | 42.99 | 42.99 | +1.54 (+3.72%) | 3,799,200 |
| 14 Jul 2022 | USD | 40.19 | 41.55 | 38.93 | 41.45 | 41.45 | -1.59 (-3.69%) | 4,291,300 |
| 13 Jul 2022 | USD | 42 | 44.87 | 42 | 43.04 | 43.04 | -0.19 (-0.44%) | 5,704,900 |
| 12 Jul 2022 | USD | 42.7 | 43.72 | 41.64 | 43.23 | 43.23 | -1.82 (-4.04%) | 4,281,000 |
| 11 Jul 2022 | USD | 44.71 | 45.73 | 43.77 | 45.05 | 45.05 | -0.78 (-1.70%) | 3,568,900 |
| 8 Jul 2022 | USD | 46.99 | 47.36 | 44.57 | 45.83 | 45.83 | -0.07 (-0.15%) | 3,641,200 |
| 7 Jul 2022 | USD | 44.97 | 46.6 | 44.92 | 45.9 | 45.9 | +3.08 (+7.19%) | 6,466,300 |
| 6 Jul 2022 | USD | 43.3 | 44.95 | 40.21 | 42.82 | 42.82 | -1.52 (-3.43%) | 4,717,100 |
| 5 Jul 2022 | USD | 46.22 | 46.59 | 42.33 | 44.34 | 44.34 | -3.88 (-8.05%) | 4,105,500 |
| 1 Jul 2022 | USD | 47.93 | 48.57 | 44.96 | 48.22 | 48.22 | +1.28 (+2.73%) | 3,979,400 |
| 30 Jun 2022 | USD | 46.71 | 49.23 | 45.92 | 46.94 | 46.94 | -1.95 (-3.99%) | 5,111,000 |
| 29 Jun 2022 | USD | 53.84 | 54.32 | 48.56 | 48.89 | 48.89 | -3.62 (-6.89%) | 3,957,500 |
| 28 Jun 2022 | USD | 52.3 | 54.14 | 50.97 | 52.51 | 52.51 | +2.67 (+5.36%) | 6,656,200 |
| 27 Jun 2022 | USD | 48.3 | 50.47 | 48 | 49.84 | 49.84 | +2.71 (+5.75%) | 4,547,900 |
| 24 Jun 2022 | USD | 47.35 | 49.01 | 46.08 | 47.13 | 47.13 | +1.36 (+2.97%) | 3,328,700 |
| 23 Jun 2022 | USD | 50.19 | 50.69 | 44.28 | 45.77 | 45.77 | -3.73 (-7.54%) | 4,086,300 |
| 22 Jun 2022 | USD | 48.59 | 51.36 | 48.09 | 49.5 | 49.5 | -4.74 (-8.74%) | 3,586,300 |
| 21 Jun 2022 | USD | 51.81 | 54.96 | 51.81 | 54.24 | 54.24 | +5.02 (+10.20%) | 3,446,500 |
| 17 Jun 2022 | USD | 54.59 | 55.25 | 47.93 | 49.22 | 49.22 | -6.13 (-11.07%) | 5,699,720 |
| 16 Jun 2022 | USD | 58.99 | 59.61 | 54.25 | 55.35 | 55.35 | -6.93 (-11.13%) | 3,396,300 |
| 15 Jun 2022 | USD | 64.85 | 65.5 | 60.14 | 62.28 | 62.28 | -2.89 (-4.43%) | 3,172,800 |
