| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 59.44 | 61.69 | 59.43 | 61.59 | 61.59 | +2.56 (+4.34%) | 191,700 |
| 7 Aug 2024 | USD | 60.08 | 61.14 | 58.98 | 59.03 | 59.03 | +0.42 (+0.72%) | 349,100 |
| 6 Aug 2024 | USD | 58.39 | 59.84 | 57.83 | 58.61 | 58.61 | +0.5 (+0.86%) | 326,800 |
| 5 Aug 2024 | USD | 57.88 | 58.84 | 56.55 | 58.11 | 58.11 | -2.38 (-3.93%) | 595,600 |
| 2 Aug 2024 | USD | 62.71 | 63.04 | 59.3 | 60.49 | 60.49 | -3.37 (-5.28%) | 725,100 |
| 1 Aug 2024 | USD | 67.23 | 67.65 | 63.24 | 63.86 | 63.86 | -3.56 (-5.28%) | 499,300 |
| 31 Jul 2024 | USD | 68.57 | 68.79 | 67.39 | 67.42 | 67.42 | +0.5 (+0.75%) | 579,200 |
| 30 Jul 2024 | USD | 64.99 | 67.3 | 64.99 | 66.92 | 66.92 | +2.04 (+3.14%) | 515,000 |
| 29 Jul 2024 | USD | 66.05 | 66.15 | 63.71 | 64.88 | 64.88 | -1.09 (-1.65%) | 339,600 |
| 26 Jul 2024 | USD | 65.39 | 66.57 | 64.84 | 65.97 | 65.97 | +0.6 (+0.92%) | 311,900 |
| 25 Jul 2024 | USD | 63.53 | 66.05 | 62.95 | 65.37 | 65.37 | +1.86 (+2.93%) | 422,800 |
| 24 Jul 2024 | USD | 63.76 | 64.61 | 62.61 | 63.51 | 63.51 | +0.06 (+0.09%) | 447,900 |
| 23 Jul 2024 | USD | 65.08 | 65.3 | 63.32 | 63.45 | 63.45 | -2.16 (-3.29%) | 459,000 |
| 22 Jul 2024 | USD | 65.86 | 66.34 | 64.82 | 65.61 | 65.61 | -0.78 (-1.17%) | 333,500 |
| 19 Jul 2024 | USD | 67.59 | 68.59 | 66.1 | 66.39 | 66.39 | -1.59 (-2.34%) | 527,900 |
| 18 Jul 2024 | USD | 67.6 | 69.55 | 67.07 | 67.98 | 67.98 | +0.24 (+0.35%) | 521,000 |
| 17 Jul 2024 | USD | 66.71 | 68.55 | 66.71 | 67.74 | 67.74 | +1.44 (+2.17%) | 816,000 |
| 16 Jul 2024 | USD | 65.39 | 66.52 | 64.57 | 66.3 | 66.3 | +0.34 (+0.52%) | 578,900 |
| 15 Jul 2024 | USD | 64.74 | 67 | 64.32 | 65.96 | 65.96 | +2.06 (+3.22%) | 837,700 |
| 12 Jul 2024 | USD | 64.26 | 64.48 | 62.98 | 63.9 | 63.9 | +0.29 (+0.46%) | 431,500 |
| 11 Jul 2024 | USD | 62.15 | 63.85 | 61.57 | 63.61 | 63.61 | +1.29 (+2.07%) | 483,300 |
| 10 Jul 2024 | USD | 61.5 | 62.38 | 61.03 | 62.32 | 62.32 | +0.81 (+1.32%) | 290,900 |
| 9 Jul 2024 | USD | 61.5 | 62.89 | 61.02 | 61.51 | 61.51 | -1.12 (-1.79%) | 347,800 |
| 8 Jul 2024 | USD | 62.6 | 63.8 | 62.13 | 62.63 | 62.63 | -0.8 (-1.26%) | 463,100 |
| 5 Jul 2024 | USD | 65.42 | 65.42 | 62.86 | 63.43 | 63.43 | -2.05 (-3.13%) | 538,800 |
| 3 Jul 2024 | USD | 65.12 | 66.09 | 64.84 | 65.48 | 65.48 | +0.54 (+0.83%) | 424,500 |
| 2 Jul 2024 | USD | 66.15 | 66.23 | 64.17 | 64.94 | 64.94 | -0.17 (-0.26%) | 405,200 |
| 1 Jul 2024 | USD | 66 | 66.43 | 64.31 | 65.11 | 65.11 | +0.02 (+0.03%) | 477,700 |
| 28 Jun 2024 | USD | 65.5 | 65.98 | 64.59 | 65.09 | 65.09 | +0.57 (+0.88%) | 445,108 |
| 27 Jun 2024 | USD | 64.99 | 65.03 | 63.86 | 64.52 | 64.52 | +0.31 (+0.48%) | 264,940 |
