| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 67.61 | 69.23 | 63.47 | 65.17 | 65.17 | +0.2 (+0.31%) | 2,759,700 |
| 13 Jun 2022 | USD | 67.97 | 68.42 | 62.23 | 64.97 | 64.97 | -7.51 (-10.36%) | 3,451,400 |
| 10 Jun 2022 | USD | 73.67 | 75.55 | 70.8 | 72.48 | 72.48 | -2.47 (-3.30%) | 2,905,000 |
| 9 Jun 2022 | USD | 77.36 | 78.15 | 74.87 | 74.95 | 74.95 | -3.66 (-4.66%) | 2,306,200 |
| 8 Jun 2022 | USD | 78.77 | 80.27 | 77.58 | 78.61 | 78.61 | +0.23 (+0.29%) | 2,882,400 |
| 7 Jun 2022 | USD | 73.68 | 78.4 | 73.68 | 78.38 | 78.38 | +4.55 (+6.16%) | 2,782,600 |
| 6 Jun 2022 | USD | 74.6 | 74.8 | 73.01 | 73.83 | 73.83 | -0.14 (-0.19%) | 1,602,400 |
| 3 Jun 2022 | USD | 72.25 | 74.42 | 72.15 | 73.97 | 73.97 | +1.84 (+2.55%) | 1,945,400 |
| 2 Jun 2022 | USD | 71.34 | 73.07 | 70.64 | 72.13 | 72.13 | -0.39 (-0.54%) | 1,988,700 |
| 1 Jun 2022 | USD | 72.05 | 73.55 | 70.47 | 72.52 | 72.52 | +2.42 (+3.45%) | 2,840,600 |
| 31 May 2022 | USD | 74.81 | 75.58 | 69.48 | 70.1 | 70.1 | -2.35 (-3.24%) | 4,319,600 |
| 27 May 2022 | USD | 69.44 | 72.54 | 68.94 | 72.45 | 72.45 | +2.52 (+3.60%) | 3,635,700 |
| 26 May 2022 | USD | 69.25 | 70.9 | 69.12 | 69.93 | 69.93 | +1.62 (+2.37%) | 2,941,700 |
| 25 May 2022 | USD | 66 | 68.55 | 65.94 | 68.31 | 68.31 | +2.58 (+3.93%) | 3,372,100 |
| 24 May 2022 | USD | 63.78 | 66.22 | 62.72 | 65.73 | 65.73 | +0.51 (+0.78%) | 2,926,700 |
| 23 May 2022 | USD | 63.42 | 65.61 | 62.6 | 65.22 | 65.22 | +3.22 (+5.19%) | 5,074,300 |
| 20 May 2022 | USD | 62.72 | 64.35 | 59.47 | 62 | 62 | +0.58 (+0.94%) | 3,784,900 |
| 19 May 2022 | USD | 59.14 | 63.46 | 59.08 | 61.42 | 61.42 | -0.51 (-0.82%) | 3,894,300 |
| 18 May 2022 | USD | 66 | 66.28 | 60.32 | 61.93 | 61.93 | -3.31 (-5.07%) | 3,584,200 |
| 17 May 2022 | USD | 65.28 | 65.98 | 64.04 | 65.24 | 65.24 | +1.48 (+2.32%) | 4,331,900 |
| 16 May 2022 | USD | 60.93 | 64.98 | 60.93 | 63.76 | 63.76 | +3.18 (+5.25%) | 4,613,100 |
| 13 May 2022 | USD | 58.46 | 60.99 | 58.14 | 60.58 | 60.58 | +3.92 (+6.92%) | 4,812,400 |
| 12 May 2022 | USD | 56.09 | 56.68 | 53.16 | 56.66 | 56.66 | +0.45 (+0.80%) | 4,495,200 |
| 11 May 2022 | USD | 56.65 | 59.83 | 56.03 | 56.21 | 56.21 | +1.39 (+2.54%) | 7,422,800 |
| 10 May 2022 | USD | 55.41 | 57.49 | 52.46 | 54.82 | 54.82 | +1.02 (+1.90%) | 2,939,800 |
| 9 May 2022 | USD | 61.74 | 61.74 | 53.31 | 53.8 | 53.8 | -10.6 (-16.46%) | 3,551,200 |
| 6 May 2022 | USD | 62.46 | 64.43 | 59.92 | 64.4 | 64.4 | +3.47 (+5.70%) | 5,413,700 |
| 5 May 2022 | USD | 63.56 | 63.72 | 58.31 | 60.93 | 60.93 | -1.73 (-2.76%) | 3,952,400 |
| 4 May 2022 | USD | 59.99 | 62.94 | 58.62 | 62.66 | 62.66 | +4.73 (+8.17%) | 16,069,900 |
| 3 May 2022 | USD | 54.92 | 58.39 | 54.92 | 57.93 | 57.93 | +3.13 (+5.71%) | 11,327,400 |
