| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 51.5 | 52.01 | 50.56 | 51.33 | 51.33 | -0.1 (-0.19%) | 5,151,900 |
| 17 Mar 2022 | USD | 50.04 | 51.69 | 49.23 | 51.43 | 51.43 | +3.34 (+6.95%) | 7,844,000 |
| 16 Mar 2022 | USD | 48.98 | 49.79 | 47.12 | 48.09 | 48.09 | -0.42 (-0.87%) | 7,509,600 |
| 15 Mar 2022 | USD | 48.33 | 49.75 | 46.67 | 48.51 | 48.51 | -3.95 (-7.53%) | 6,290,700 |
| 14 Mar 2022 | USD | 53.53 | 54.12 | 50.97 | 52.46 | 52.46 | -3.32 (-5.95%) | 8,763,700 |
| 11 Mar 2022 | USD | 54.83 | 57.19 | 54.72 | 55.78 | 55.78 | -0.93 (-1.64%) | 8,401,000 |
| 10 Mar 2022 | USD | 54.47 | 56.97 | 53.92 | 56.71 | 56.71 | +3.24 (+6.06%) | 9,256,800 |
| 9 Mar 2022 | USD | 52.73 | 56.03 | 51 | 53.47 | 53.47 | -3.46 (-6.08%) | 8,510,100 |
| 8 Mar 2022 | USD | 57.45 | 60.79 | 53.72 | 56.93 | 56.93 | +1.72 (+3.12%) | 16,577,700 |
| 7 Mar 2022 | USD | 54.8 | 56.92 | 52.76 | 55.21 | 55.21 | +1.61 (+3.00%) | 10,104,000 |
| 4 Mar 2022 | USD | 50.87 | 53.65 | 50.41 | 53.6 | 53.6 | +2.86 (+5.64%) | 7,527,200 |
| 3 Mar 2022 | USD | 49.42 | 51.35 | 49.22 | 50.74 | 50.74 | +0.32 (+0.63%) | 6,845,400 |
| 2 Mar 2022 | USD | 49.55 | 51.2 | 49.21 | 50.42 | 50.42 | +2.25 (+4.67%) | 7,944,400 |
| 1 Mar 2022 | USD | 48 | 49.78 | 46.89 | 48.17 | 48.17 | +0.88 (+1.86%) | 10,846,300 |
| 28 Feb 2022 | USD | 44.46 | 47.36 | 43.88 | 47.29 | 47.29 | +2.3 (+5.11%) | 6,933,600 |
| 25 Feb 2022 | USD | 43.07 | 45.12 | 43.01 | 44.99 | 44.99 | +2.32 (+5.44%) | 8,965,800 |
| 24 Feb 2022 | USD | 45.19 | 45.23 | 40.52 | 42.67 | 42.67 | -0.81 (-1.86%) | 9,437,800 |
| 23 Feb 2022 | USD | 43.14 | 44.12 | 42.59 | 43.48 | 43.48 | +0.89 (+2.09%) | 5,371,100 |
| 22 Feb 2022 | USD | 46.51 | 46.59 | 41.29 | 42.59 | 42.59 | -1.4 (-3.18%) | 7,149,300 |
| 18 Feb 2022 | USD | 43.47 | 44.71 | 43.15 | 43.99 | 43.99 | -0.58 (-1.30%) | 5,256,100 |
| 17 Feb 2022 | USD | 44.57 | 45.5 | 43.88 | 44.57 | 44.57 | -0.12 (-0.27%) | 4,540,000 |
| 16 Feb 2022 | USD | 44.88 | 46.25 | 44.18 | 44.69 | 44.69 | +0.72 (+1.64%) | 7,012,700 |
| 15 Feb 2022 | USD | 42.88 | 44.21 | 42.24 | 43.97 | 43.97 | -1.01 (-2.25%) | 6,552,400 |
| 14 Feb 2022 | USD | 46.67 | 46.67 | 43.84 | 44.98 | 44.98 | -2.12 (-4.50%) | 8,779,200 |
| 11 Feb 2022 | USD | 45.16 | 47.29 | 44.61 | 47.1 | 47.1 | +2.57 (+5.77%) | 8,657,200 |
| 10 Feb 2022 | USD | 44.76 | 46.3 | 43.99 | 44.53 | 44.53 | -0.57 (-1.26%) | 6,222,100 |
| 9 Feb 2022 | USD | 44.8 | 45.83 | 44.4 | 45.1 | 45.1 | +0.64 (+1.44%) | 5,933,900 |
| 8 Feb 2022 | USD | 46.24 | 46.3 | 43.76 | 44.46 | 44.46 | -1.97 (-4.24%) | 8,227,000 |
| 7 Feb 2022 | USD | 44.8 | 47.25 | 44.13 | 46.43 | 46.43 | +1.2 (+2.65%) | 6,805,000 |
| 4 Feb 2022 | USD | 44.78 | 46.67 | 44.78 | 45.23 | 45.23 | +1.35 (+3.08%) | 7,677,800 |
