| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 44.38 | 44.54 | 42.91 | 43.88 | 43.88 | -0.84 (-1.88%) | 6,807,700 |
| 2 Feb 2022 | USD | 43.97 | 44.9 | 42.88 | 44.72 | 44.72 | +0.33 (+0.74%) | 6,366,700 |
| 1 Feb 2022 | USD | 41.1 | 44.64 | 40.82 | 44.39 | 44.39 | +2.9 (+6.99%) | 9,617,400 |
| 31 Jan 2022 | USD | 40.8 | 42 | 39.63 | 41.49 | 41.49 | +0.39 (+0.95%) | 4,223,900 |
| 28 Jan 2022 | USD | 40.85 | 41.94 | 39.4 | 41.1 | 41.1 | -0.44 (-1.06%) | 6,748,100 |
| 27 Jan 2022 | USD | 42.13 | 42.9 | 40.13 | 41.54 | 41.54 | +0.94 (+2.32%) | 7,455,800 |
| 26 Jan 2022 | USD | 41.55 | 42.25 | 39.72 | 40.6 | 40.6 | -0.12 (-0.29%) | 8,757,700 |
| 25 Jan 2022 | USD | 37.53 | 41.01 | 36.12 | 40.72 | 40.72 | +2.92 (+7.72%) | 9,061,478 |
| 24 Jan 2022 | USD | 35.54 | 38.07 | 34.2 | 37.8 | 37.8 | +0.47 (+1.26%) | 10,929,380 |
| 21 Jan 2022 | USD | 38.1 | 38.37 | 36.48 | 37.33 | 37.33 | -1.5 (-3.86%) | 8,184,500 |
| 20 Jan 2022 | USD | 38.9 | 40.94 | 38.68 | 38.83 | 38.83 | -0.75 (-1.89%) | 4,737,500 |
| 19 Jan 2022 | USD | 40.85 | 40.86 | 38.93 | 39.58 | 39.58 | -0.6 (-1.49%) | 4,275,900 |
| 18 Jan 2022 | USD | 40.7 | 41.09 | 38.94 | 40.18 | 40.18 | +0.28 (+0.70%) | 4,980,800 |
| 14 Jan 2022 | USD | 38.02 | 39.96 | 38.02 | 39.9 | 39.9 | +1.83 (+4.81%) | 4,703,900 |
| 13 Jan 2022 | USD | 38.5 | 39.07 | 37.74 | 38.07 | 38.07 | -0.41 (-1.07%) | 4,060,400 |
| 12 Jan 2022 | USD | 38.52 | 38.92 | 37.89 | 38.48 | 38.48 | +0.14 (+0.37%) | 4,131,600 |
| 11 Jan 2022 | USD | 36.51 | 38.43 | 35.88 | 38.34 | 38.34 | +2.45 (+6.83%) | 5,336,000 |
| 10 Jan 2022 | USD | 36.07 | 36.38 | 34.92 | 35.89 | 35.89 | -0.21 (-0.58%) | 4,708,200 |
| 7 Jan 2022 | USD | 35.33 | 36.27 | 34.9 | 36.1 | 36.1 | +0.97 (+2.76%) | 5,376,100 |
| 6 Jan 2022 | USD | 35.07 | 35.51 | 34.15 | 35.13 | 35.13 | +1.54 (+4.58%) | 5,120,400 |
| 5 Jan 2022 | USD | 34.32 | 35.05 | 33.53 | 33.59 | 33.59 | -0.05 (-0.15%) | 6,787,300 |
| 4 Jan 2022 | USD | 32.1 | 33.89 | 32.1 | 33.64 | 33.64 | +2.18 (+6.93%) | 5,366,700 |
| 3 Jan 2022 | USD | 29.68 | 31.55 | 29.68 | 31.46 | 31.46 | +1.82 (+6.14%) | 4,704,800 |
| 31 Dec 2021 | USD | 29.31 | 29.92 | 29.24 | 29.64 | 29.64 | +0.2 (+0.68%) | 1,878,700 |
| 30 Dec 2021 | USD | 29.99 | 30.34 | 29.42 | 29.44 | 29.44 | -0.43 (-1.44%) | 1,687,400 |
| 29 Dec 2021 | USD | 30.1 | 30.42 | 29.56 | 29.87 | 29.87 | -0.39 (-1.29%) | 2,292,600 |
| 28 Dec 2021 | USD | 30.53 | 30.82 | 29.91 | 30.26 | 30.26 | -0.04 (-0.13%) | 2,204,500 |
| 27 Dec 2021 | USD | 28.84 | 30.34 | 28.33 | 30.3 | 30.3 | +1.28 (+4.41%) | 2,522,200 |
| 23 Dec 2021 | USD | 29.27 | 29.81 | 29 | 29.02 | 29.02 | +0.03 (+0.10%) | 1,807,800 |
| 22 Dec 2021 | USD | 28.63 | 29.37 | 27.99 | 28.99 | 28.99 | +0.37 (+1.29%) | 2,151,500 |
