| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 32.94 | 33.73 | 32.7 | 33.01 | 33.01 | +0.57 (+1.76%) | 2,320,300 |
| 5 Nov 2021 | USD | 32.5 | 32.75 | 31.94 | 32.44 | 32.44 | +0.82 (+2.59%) | 2,853,000 |
| 4 Nov 2021 | USD | 32.46 | 32.64 | 31.08 | 31.62 | 31.62 | +0.07 (+0.22%) | 3,464,800 |
| 3 Nov 2021 | USD | 31.3 | 32.22 | 31.06 | 31.55 | 31.55 | -0.56 (-1.74%) | 2,823,400 |
| 2 Nov 2021 | USD | 32.36 | 32.83 | 31.89 | 32.11 | 32.11 | -0.58 (-1.77%) | 1,944,400 |
| 1 Nov 2021 | USD | 32.22 | 32.88 | 32.07 | 32.69 | 32.69 | +1.1 (+3.48%) | 3,048,900 |
| 29 Oct 2021 | USD | 32.38 | 32.5 | 31.36 | 31.59 | 31.59 | -0.42 (-1.31%) | 3,345,000 |
| 28 Oct 2021 | USD | 31.31 | 32.09 | 31.26 | 32.01 | 32.01 | +0.43 (+1.36%) | 2,853,100 |
| 27 Oct 2021 | USD | 32.8 | 33.16 | 31.46 | 31.58 | 31.58 | -1.95 (-5.82%) | 4,213,200 |
| 26 Oct 2021 | USD | 33.37 | 33.82 | 33.12 | 33.53 | 33.53 | +0.38 (+1.15%) | 2,967,100 |
| 25 Oct 2021 | USD | 32.95 | 33.49 | 32.65 | 33.15 | 33.15 | +0.96 (+2.98%) | 2,489,000 |
| 22 Oct 2021 | USD | 31.85 | 32.24 | 31.24 | 32.19 | 32.19 | +0.58 (+1.83%) | 2,710,100 |
| 21 Oct 2021 | USD | 32.39 | 32.55 | 31.09 | 31.61 | 31.61 | -1.22 (-3.72%) | 3,804,200 |
| 20 Oct 2021 | USD | 31.75 | 32.83 | 31.57 | 32.83 | 32.83 | +0.53 (+1.64%) | 3,241,800 |
| 19 Oct 2021 | USD | 31.84 | 32.52 | 31.5 | 32.3 | 32.3 | +0.69 (+2.18%) | 2,384,500 |
| 18 Oct 2021 | USD | 32.14 | 32.51 | 31.24 | 31.61 | 31.61 | +0.09 (+0.29%) | 3,261,800 |
| 15 Oct 2021 | USD | 31.87 | 32.17 | 31.51 | 31.52 | 31.52 | +0.3 (+0.96%) | 3,198,300 |
| 14 Oct 2021 | USD | 31.19 | 31.49 | 30.63 | 31.22 | 31.22 | +0.74 (+2.43%) | 2,794,800 |
| 13 Oct 2021 | USD | 30.08 | 30.81 | 29.44 | 30.48 | 30.48 | -0.07 (-0.23%) | 3,243,200 |
| 12 Oct 2021 | USD | 30.46 | 31.14 | 30.14 | 30.55 | 30.55 | +0.02 (+0.07%) | 3,013,700 |
| 11 Oct 2021 | USD | 31.64 | 31.83 | 30.44 | 30.53 | 30.53 | -0.18 (-0.59%) | 3,632,600 |
| 8 Oct 2021 | USD | 29.56 | 30.87 | 29.5 | 30.71 | 30.71 | +1.79 (+6.19%) | 5,629,400 |
| 7 Oct 2021 | USD | 28.72 | 29.25 | 28.37 | 28.92 | 28.92 | +0.44 (+1.54%) | 3,731,700 |
| 6 Oct 2021 | USD | 28.15 | 28.82 | 27.49 | 28.48 | 28.48 | -0.63 (-2.16%) | 4,247,400 |
| 5 Oct 2021 | USD | 29.58 | 30.19 | 28.53 | 29.11 | 29.11 | +0.31 (+1.08%) | 5,437,400 |
| 4 Oct 2021 | USD | 28.5 | 29.4 | 28.22 | 28.8 | 28.8 | +0.92 (+3.30%) | 5,740,300 |
| 1 Oct 2021 | USD | 26.52 | 27.93 | 26.52 | 27.88 | 27.88 | +1.72 (+6.57%) | 5,133,900 |
| 30 Sep 2021 | USD | 26.89 | 27.08 | 26.14 | 26.16 | 26.16 | -0.79 (-2.93%) | 5,481,600 |
| 29 Sep 2021 | USD | 26.91 | 27.27 | 26.24 | 26.95 | 26.95 | +0.02 (+0.07%) | 3,522,400 |
| 28 Sep 2021 | USD | 27.29 | 27.88 | 26.83 | 26.93 | 26.93 | +0.19 (+0.71%) | 5,602,500 |
