| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 26.09 | 26.96 | 26.04 | 26.74 | 26.74 | +1.74 (+6.96%) | 4,057,900 |
| 24 Sep 2021 | USD | 24.33 | 25.23 | 24.28 | 25 | 25 | +0.38 (+1.54%) | 2,588,500 |
| 23 Sep 2021 | USD | 23.29 | 24.75 | 23.04 | 24.62 | 24.62 | +1.59 (+6.90%) | 2,929,100 |
| 22 Sep 2021 | USD | 22.42 | 23.52 | 22.36 | 23.03 | 23.03 | +1.37 (+6.33%) | 3,345,900 |
| 21 Sep 2021 | USD | 22.08 | 22.31 | 21.22 | 21.66 | 21.66 | -0.1 (-0.46%) | 2,461,100 |
| 20 Sep 2021 | USD | 22.02 | 22.27 | 21.02 | 21.76 | 21.76 | -1.4 (-6.04%) | 4,285,100 |
| 17 Sep 2021 | USD | 23.29 | 24 | 23.04 | 23.16 | 23.16 | -0.37 (-1.57%) | 2,612,188 |
| 16 Sep 2021 | USD | 24.02 | 24.025 | 23.25 | 23.53 | 23.53 | -0.52 (-2.16%) | 3,082,352 |
| 15 Sep 2021 | USD | 22.94 | 24.085 | 22.94 | 24.05 | 24.05 | +1.67 (+7.46%) | 5,133,642 |
| 14 Sep 2021 | USD | 23.47 | 23.53 | 22.18 | 22.38 | 22.38 | -0.7 (-3.03%) | 3,377,258 |
| 13 Sep 2021 | USD | 22.38 | 23.35 | 22.38 | 23.08 | 23.08 | +1.3 (+5.97%) | 4,535,304 |
| 10 Sep 2021 | USD | 22.52 | 22.58 | 21.67 | 21.78 | 21.78 | -0.01 (-0.05%) | 2,431,933 |
| 9 Sep 2021 | USD | 21.46 | 22.495 | 21.21 | 21.79 | 21.79 | +0.07 (+0.32%) | 3,243,199 |
| 8 Sep 2021 | USD | 22.55 | 22.8414 | 21.71 | 21.72 | 21.72 | -0.59 (-2.64%) | 2,432,321 |
| 7 Sep 2021 | USD | 22.31 | 22.92 | 22.14 | 22.31 | 22.31 | -0.26 (-1.15%) | 2,038,473 |
| 3 Sep 2021 | USD | 22.77 | 23.08 | 22.36 | 22.57 | 22.57 | -0.25 (-1.10%) | 2,614,181 |
| 2 Sep 2021 | USD | 22.15 | 23.2 | 22.15 | 22.82 | 22.82 | +1.1 (+5.06%) | 3,064,901 |
| 1 Sep 2021 | USD | 22.38 | 22.6 | 21.58 | 21.72 | 21.72 | -0.69 (-3.08%) | 4,146,577 |
| 31 Aug 2021 | USD | 22.47 | 22.89 | 22.28 | 22.41 | 22.41 | -0.29 (-1.28%) | 2,995,101 |
| 30 Aug 2021 | USD | 23.5 | 23.6099 | 22.7 | 22.7 | 22.7 | -0.53 (-2.28%) | 2,635,490 |
| 27 Aug 2021 | USD | 22.65 | 23.56 | 22.63 | 23.23 | 23.23 | +1.15 (+5.21%) | 3,234,185 |
| 26 Aug 2021 | USD | 22.47 | 22.75 | 22 | 22.08 | 22.08 | -0.68 (-2.99%) | 2,353,511 |
| 25 Aug 2021 | USD | 22.41 | 23.01 | 22.035 | 22.76 | 22.76 | +0.31 (+1.38%) | 2,734,284 |
| 24 Aug 2021 | USD | 22.08 | 22.65 | 22 | 22.45 | 22.45 | +0.75 (+3.46%) | 3,260,559 |
| 23 Aug 2021 | USD | 21.15 | 21.82 | 21.142 | 21.7 | 21.7 | +1.52 (+7.53%) | 4,629,130 |
| 20 Aug 2021 | USD | 19.74 | 20.44 | 19.55 | 20.18 | 20.18 | +0.1 (+0.50%) | 2,682,074 |
| 19 Aug 2021 | USD | 20.47 | 20.74 | 19.53 | 20.08 | 20.08 | -1.13 (-5.33%) | 5,691,001 |
| 18 Aug 2021 | USD | 22.2 | 22.47 | 21.16 | 21.21 | 21.21 | -0.94 (-4.24%) | 3,758,082 |
| 17 Aug 2021 | USD | 22.21 | 22.86 | 21.73 | 22.15 | 22.15 | -0.42 (-1.86%) | 3,070,941 |
| 16 Aug 2021 | USD | 22.81 | 22.85 | 22.2 | 22.57 | 22.57 | -0.84 (-3.59%) | 3,568,611 |
