| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 65.34 | 65.56 | 63.68 | 64.21 | 64.21 | -1.31 (-2.00%) | 366,870 |
| 25 Jun 2024 | USD | 65.3 | 65.59 | 64.45 | 65.52 | 65.52 | -0.23 (-0.35%) | 417,173 |
| 24 Jun 2024 | USD | 63.15 | 66.17 | 63.15 | 65.75 | 65.75 | +3.21 (+5.13%) | 555,505 |
| 21 Jun 2024 | USD | 64.03 | 64.03 | 62.41 | 62.54 | 62.54 | -0.82 (-1.29%) | 481,667 |
| 20 Jun 2024 | USD | 61.44 | 63.97 | 61.05 | 63.36 | 63.36 | +2.2 (+3.60%) | 566,553 |
| 18 Jun 2024 | USD | 61.36 | 62.59 | 60.81 | 61.16 | 61.16 | +0.61 (+1.01%) | 521,400 |
| 17 Jun 2024 | USD | 60.19 | 61.14 | 59.75 | 60.55 | 60.55 | +0.25 (+0.41%) | 499,700 |
| 14 Jun 2024 | USD | 61.12 | 61.14 | 59.82 | 60.3 | 60.3 | -0.96 (-1.57%) | 325,600 |
| 13 Jun 2024 | USD | 62.15 | 62.39 | 60.63 | 61.26 | 61.26 | -1.09 (-1.75%) | 445,800 |
| 12 Jun 2024 | USD | 64.95 | 64.95 | 61.8 | 62.35 | 62.35 | -1.37 (-2.15%) | 436,900 |
| 11 Jun 2024 | USD | 63.54 | 63.93 | 62.31 | 63.72 | 63.72 | -0.37 (-0.58%) | 242,200 |
| 10 Jun 2024 | USD | 63.6 | 64.82 | 63.11 | 64.09 | 64.09 | +0.91 (+1.44%) | 239,200 |
| 7 Jun 2024 | USD | 63.64 | 64.55 | 62.52 | 63.18 | 63.18 | -0.53 (-0.83%) | 263,700 |
| 6 Jun 2024 | USD | 62.71 | 63.71 | 62.27 | 63.71 | 63.71 | +0.69 (+1.09%) | 223,500 |
| 5 Jun 2024 | USD | 63.22 | 63.34 | 62.27 | 63.02 | 63.02 | +0.03 (+0.05%) | 342,900 |
| 4 Jun 2024 | USD | 63.05 | 63.13 | 61.39 | 62.99 | 62.99 | -1.23 (-1.92%) | 454,300 |
| 3 Jun 2024 | USD | 67.39 | 67.39 | 63.35 | 64.22 | 64.22 | -3.65 (-5.38%) | 604,700 |
| 31 May 2024 | USD | 65 | 67.93 | 64.76 | 67.87 | 67.87 | +3.22 (+4.98%) | 424,500 |
| 30 May 2024 | USD | 64 | 65.14 | 64 | 64.65 | 64.65 | +0.35 (+0.54%) | 319,900 |
| 29 May 2024 | USD | 66.4 | 66.41 | 63.75 | 64.3 | 64.3 | -2.47 (-3.70%) | 473,100 |
| 28 May 2024 | USD | 65.92 | 67.01 | 65.47 | 66.77 | 66.77 | +1.43 (+2.19%) | 409,300 |
| 24 May 2024 | USD | 66.19 | 66.59 | 65 | 65.34 | 65.34 | +0.14 (+0.21%) | 341,600 |
| 23 May 2024 | USD | 67.07 | 67.57 | 65 | 65.2 | 65.2 | -1.33 (-2.00%) | 510,600 |
| 22 May 2024 | USD | 68.69 | 68.69 | 65.91 | 66.53 | 66.53 | -2.59 (-3.75%) | 555,500 |
| 21 May 2024 | USD | 69.4 | 70.56 | 69.03 | 69.12 | 69.12 | -0.7 (-1.00%) | 422,000 |
| 20 May 2024 | USD | 70.76 | 71.06 | 69.47 | 69.82 | 69.82 | -0.92 (-1.30%) | 364,200 |
| 17 May 2024 | USD | 69.13 | 70.94 | 69.03 | 70.74 | 70.74 | +1.94 (+2.82%) | 669,400 |
| 16 May 2024 | USD | 69.07 | 69.91 | 68.5 | 68.8 | 68.8 | -0.37 (-0.53%) | 409,200 |
| 15 May 2024 | USD | 68.86 | 69.5 | 66.66 | 69.17 | 69.17 | +0.27 (+0.39%) | 599,300 |
| 14 May 2024 | USD | 68.57 | 69.02 | 67.96 | 68.9 | 68.9 | +0.05 (+0.07%) | 371,700 |
