| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 69.47 | 70 | 68.23 | 68.85 | 68.85 | -0.31 (-0.45%) | 218,900 |
| 10 May 2024 | USD | 70.26 | 70.67 | 68.84 | 69.16 | 69.16 | -0.84 (-1.20%) | 408,700 |
| 9 May 2024 | USD | 68.43 | 70 | 68.36 | 70 | 70 | +1.81 (+2.65%) | 425,900 |
| 8 May 2024 | USD | 67.75 | 68.83 | 67.37 | 68.19 | 68.19 | -0.12 (-0.18%) | 394,100 |
| 7 May 2024 | USD | 68.5 | 69.34 | 68.31 | 68.31 | 68.31 | -0.21 (-0.31%) | 474,000 |
| 6 May 2024 | USD | 67.97 | 69.87 | 67.97 | 68.52 | 68.52 | +1.14 (+1.69%) | 671,500 |
| 3 May 2024 | USD | 67.74 | 67.74 | 65.66 | 67.38 | 67.38 | -0.16 (-0.24%) | 652,600 |
| 2 May 2024 | USD | 67.56 | 68.32 | 66.84 | 67.54 | 67.54 | +0.75 (+1.12%) | 539,000 |
| 1 May 2024 | USD | 68.77 | 69.11 | 66 | 66.79 | 66.79 | -2.16 (-3.13%) | 651,888 |
| 30 Apr 2024 | USD | 72.72 | 72.91 | 68.85 | 68.95 | 68.95 | -4.34 (-5.92%) | 697,630 |
| 29 Apr 2024 | USD | 71.71 | 73.6 | 71.7 | 73.29 | 73.29 | +1 (+1.38%) | 444,949 |
| 26 Apr 2024 | USD | 72.58 | 72.91 | 70.89 | 72.29 | 72.29 | -1.48 (-2.01%) | 497,500 |
| 25 Apr 2024 | USD | 72.76 | 74.16 | 71.65 | 73.77 | 73.77 | +0.69 (+0.94%) | 363,100 |
| 24 Apr 2024 | USD | 72.2 | 73.26 | 71.37 | 73.08 | 73.08 | +0.21 (+0.29%) | 518,500 |
| 23 Apr 2024 | USD | 71.66 | 72.94 | 70.83 | 72.87 | 72.87 | +0.69 (+0.96%) | 420,100 |
| 22 Apr 2024 | USD | 70.79 | 73.15 | 69.43 | 72.18 | 72.18 | +0.88 (+1.23%) | 500,200 |
| 19 Apr 2024 | USD | 69.82 | 72.21 | 69.66 | 71.3 | 71.3 | +1.68 (+2.41%) | 733,100 |
| 18 Apr 2024 | USD | 70.33 | 70.95 | 69.19 | 69.62 | 69.62 | -0.38 (-0.54%) | 332,900 |
| 17 Apr 2024 | USD | 70.17 | 71.58 | 69.1 | 70 | 70 | -0.5 (-0.71%) | 464,000 |
| 16 Apr 2024 | USD | 71.58 | 72.1 | 69.49 | 70.5 | 70.5 | -1.33 (-1.85%) | 667,700 |
| 15 Apr 2024 | USD | 73.81 | 74.52 | 71.6 | 71.83 | 71.83 | -1.28 (-1.75%) | 723,100 |
| 12 Apr 2024 | USD | 76.52 | 77.52 | 72.43 | 73.11 | 73.11 | -2.35 (-3.11%) | 800,100 |
| 11 Apr 2024 | USD | 76.18 | 76.26 | 73.5 | 75.46 | 75.46 | -0.37 (-0.49%) | 494,000 |
| 10 Apr 2024 | USD | 74.93 | 76.3 | 74.25 | 75.83 | 75.83 | +0.54 (+0.72%) | 466,700 |
| 9 Apr 2024 | USD | 75.66 | 76.33 | 74.24 | 75.29 | 75.29 | -0.04 (-0.05%) | 347,100 |
| 8 Apr 2024 | USD | 76.37 | 76.75 | 75.02 | 75.33 | 75.33 | -0.88 (-1.15%) | 512,500 |
| 5 Apr 2024 | USD | 75.25 | 76.85 | 74.37 | 76.21 | 76.21 | +1.57 (+2.10%) | 547,800 |
| 4 Apr 2024 | USD | 75 | 75.54 | 74.14 | 74.64 | 74.64 | -0.22 (-0.29%) | 443,800 |
| 3 Apr 2024 | USD | 74.29 | 75.01 | 73.88 | 74.86 | 74.86 | +0.98 (+1.33%) | 602,200 |
| 2 Apr 2024 | USD | 72.6 | 73.95 | 71.8 | 73.88 | 73.88 | +2.08 (+2.90%) | 658,400 |
